- 東証PRM
OTC（12.81ドル）
- 株価・信用残
- 売買内訳
(株)オービックの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,991（26/01/13）
- 年初来安値
- 3,643（26/06/26）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 4,223 | 4,250 | 4,138 | 4,161 | 1,948,500 | 4,161 | 21.99 | 3.49 |
| 2026/7/9 | 4,051 | 4,160 | 4,050 | 4,116 | 1,603,900 | 4,116 | 21.75 | 3.46 |
| 2026/7/8 | 4,138 | 4,158 | 4,107 | 4,121 | 1,772,000 | 4,121 | 21.78 | 3.46 |
| 2026/7/7 | 4,100 | 4,149 | 4,076 | 4,110 | 1,659,800 | 4,110 | 21.72 | 3.45 |
| 2026/7/6 | 4,010 | 4,074 | 3,995 | 4,074 | 1,430,600 | 4,074 | 21.53 | 3.42 |
| 2026/7/3 | 4,034 | 4,054 | 3,962 | 3,996 | 1,623,600 | 3,996 | 21.12 | 3.36 |
| 2026/7/2 | 3,902 | 3,969 | 3,868 | 3,936 | 2,001,500 | 3,936 | 20.80 | 3.31 |
| 2026/7/1 | 3,785 | 3,820 | 3,745 | 3,762 | 1,434,600 | 3,762 | 19.88 | 3.16 |
| 2026/6/30 | 3,820 | 3,854 | 3,801 | 3,823 | 2,112,300 | 3,823 | 20.20 | 3.21 |
| 2026/6/29 | 3,757 | 3,830 | 3,739 | 3,812 | 2,150,300 | 3,812 | 20.14 | 3.20 |
| 2026/6/26 | 3,690 | 3,700 | 3,643 | 3,687 | 1,638,000 | 3,687 | ||
| 2026/6/25 | 3,700 | 3,723 | 3,665 | 3,687 | 1,727,900 | 3,687 | ||
| 2026/6/24 | 3,706 | 3,754 | 3,681 | 3,739 | 1,729,800 | 3,739 | ||
| 2026/6/23 | 3,720 | 3,736 | 3,676 | 3,700 | 1,903,100 | 3,700 | ||
| 2026/6/22 | 3,701 | 3,772 | 3,662 | 3,726 | 1,633,000 | 3,726 | ||
| 2026/6/19 | 3,804 | 3,825 | 3,743 | 3,760 | 2,746,500 | 3,760 | ||
| 2026/6/18 | 3,833 | 3,874 | 3,809 | 3,874 | 1,139,800 | 3,874 | ||
| 2026/6/17 | 3,832 | 3,850 | 3,771 | 3,823 | 1,484,700 | 3,823 | ||
| 2026/6/16 | 3,805 | 3,833 | 3,753 | 3,827 | 1,624,700 | 3,827 | ||
| 2026/6/15 | 3,881 | 3,908 | 3,847 | 3,852 | 842,400 | 3,852 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
