イマジニア(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,172（2025年9月12日）
- 年初来安値
- 925（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 1,056 | 1,060 | 1,056 | 1,060 | 4,700 | 1,060 |
| 2025/12/11 | 1,063 | 1,064 | 1,052 | 1,052 | 22,000 | 1,052 |
| 2025/12/10 | 1,065 | 1,065 | 1,063 | 1,065 | 2,400 | 1,065 |
| 2025/12/9 | 1,064 | 1,064 | 1,061 | 1,064 | 3,000 | 1,064 |
| 2025/12/8 | 1,065 | 1,065 | 1,062 | 1,064 | 6,100 | 1,064 |
| 2025/12/5 | 1,058 | 1,067 | 1,058 | 1,059 | 15,500 | 1,059 |
| 2025/12/4 | 1,056 | 1,058 | 1,055 | 1,058 | 3,900 | 1,058 |
| 2025/12/3 | 1,060 | 1,060 | 1,056 | 1,056 | 3,600 | 1,056 |
| 2025/12/2 | 1,055 | 1,059 | 1,055 | 1,058 | 4,500 | 1,058 |
| 2025/12/1 | 1,053 | 1,055 | 1,051 | 1,054 | 7,400 | 1,054 |
| 2025/11/28 | 1,057 | 1,060 | 1,053 | 1,056 | 7,700 | 1,056 |
| 2025/11/27 | 1,051 | 1,056 | 1,051 | 1,056 | 8,200 | 1,056 |
| 2025/11/26 | 1,053 | 1,057 | 1,050 | 1,057 | 5,500 | 1,057 |
| 2025/11/25 | 1,050 | 1,060 | 1,046 | 1,053 | 13,200 | 1,053 |
| 2025/11/21 | 1,047 | 1,049 | 1,040 | 1,049 | 6,900 | 1,049 |
| 2025/11/20 | 1,051 | 1,051 | 1,044 | 1,047 | 4,900 | 1,047 |
| 2025/11/19 | 1,046 | 1,051 | 1,040 | 1,049 | 6,700 | 1,049 |
| 2025/11/18 | 1,057 | 1,063 | 1,043 | 1,044 | 15,300 | 1,044 |
| 2025/11/17 | 1,055 | 1,058 | 1,046 | 1,055 | 8,100 | 1,055 |
| 2025/11/14 | 1,048 | 1,056 | 1,048 | 1,053 | 3,300 | 1,053 |
1〜20/242件
