(株)ミズホメディーの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,827（2026年1月15日）
- 年初来安値
- 1,341（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/20 | 1,804 | 1,809 | 1,791 | 1,800 | 57,000 | 1,800 |
| 2026/1/19 | 1,814 | 1,816 | 1,798 | 1,800 | 72,800 | 1,800 |
| 2026/1/16 | 1,805 | 1,818 | 1,801 | 1,812 | 64,700 | 1,812 |
| 2026/1/15 | 1,810 | 1,827 | 1,807 | 1,819 | 138,100 | 1,819 |
| 2026/1/14 | 1,800 | 1,807 | 1,796 | 1,798 | 73,600 | 1,798 |
| 2026/1/13 | 1,783 | 1,810 | 1,765 | 1,790 | 174,000 | 1,790 |
| 2026/1/9 | 1,759 | 1,777 | 1,758 | 1,772 | 123,600 | 1,772 |
| 2026/1/8 | 1,750 | 1,768 | 1,742 | 1,768 | 107,300 | 1,768 |
| 2026/1/7 | 1,715 | 1,760 | 1,710 | 1,760 | 213,000 | 1,760 |
| 2026/1/6 | 1,739 | 1,739 | 1,709 | 1,717 | 167,500 | 1,717 |
| 2026/1/5 | 1,712 | 1,750 | 1,698 | 1,731 | 369,800 | 1,731 |
| 2025/12/30 | 1,720 | 1,731 | 1,693 | 1,705 | 162,000 | 1,705 |
| 2025/12/29 | 1,687 | 1,727 | 1,680 | 1,724 | 470,600 | 1,724 |
| 2025/12/26 | 1,758 | 1,769 | 1,751 | 1,753 | 217,500 | 1,753 |
| 2025/12/25 | 1,747 | 1,763 | 1,733 | 1,756 | 181,700 | 1,756 |
| 2025/12/24 | 1,756 | 1,760 | 1,723 | 1,726 | 199,700 | 1,726 |
| 2025/12/23 | 1,724 | 1,758 | 1,723 | 1,749 | 266,300 | 1,749 |
| 2025/12/22 | 1,724 | 1,730 | 1,699 | 1,719 | 351,600 | 1,719 |
| 2025/12/19 | 1,621 | 1,715 | 1,621 | 1,715 | 532,300 | 1,715 |
| 2025/12/18 | 1,625 | 1,627 | 1,617 | 1,626 | 92,000 | 1,626 |
1〜20/244件
