ダイト(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,521（26/03/11）
- 年初来安値
- 1,219（26/05/11）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/14 | 1,234 | 1,239 | 1,222 | 1,234 | 66,600 | 1,234 | 14.62 | 0.69 |
| 2026/5/13 | 1,232 | 1,232 | 1,220 | 1,224 | 60,700 | 1,224 | 14.50 | 0.68 |
| 2026/5/12 | 1,240 | 1,243 | 1,220 | 1,228 | 67,800 | 1,228 | 14.55 | 0.69 |
| 2026/5/11 | 1,231 | 1,239 | 1,219 | 1,221 | 74,500 | 1,221 | 14.47 | 0.68 |
| 2026/5/8 | 1,244 | 1,244 | 1,225 | 1,225 | 86,200 | 1,225 | 14.52 | 0.68 |
| 2026/5/7 | 1,247 | 1,253 | 1,230 | 1,244 | 101,700 | 1,244 | 14.74 | 0.69 |
| 2026/5/1 | 1,266 | 1,269 | 1,244 | 1,245 | 73,900 | 1,245 | ||
| 2026/4/30 | 1,260 | 1,264 | 1,251 | 1,261 | 118,000 | 1,261 | ||
| 2026/4/28 | 1,261 | 1,263 | 1,246 | 1,260 | 82,900 | 1,260 | ||
| 2026/4/27 | 1,278 | 1,278 | 1,261 | 1,265 | 105,500 | 1,265 | ||
| 2026/4/24 | 1,301 | 1,315 | 1,287 | 1,289 | 58,200 | 1,289 | ||
| 2026/4/23 | 1,316 | 1,316 | 1,290 | 1,301 | 90,700 | 1,301 | ||
| 2026/4/22 | 1,325 | 1,330 | 1,316 | 1,328 | 102,700 | 1,328 | ||
| 2026/4/21 | 1,350 | 1,352 | 1,315 | 1,315 | 76,700 | 1,315 | ||
| 2026/4/20 | 1,355 | 1,360 | 1,340 | 1,350 | 84,500 | 1,350 | ||
| 2026/4/17 | 1,354 | 1,362 | 1,350 | 1,354 | 72,300 | 1,354 | ||
| 2026/4/16 | 1,368 | 1,378 | 1,347 | 1,350 | 72,600 | 1,350 | ||
| 2026/4/15 | 1,373 | 1,389 | 1,360 | 1,364 | 97,000 | 1,364 | ||
| 2026/4/14 | 1,396 | 1,396 | 1,364 | 1,373 | 153,200 | 1,373 | ||
| 2026/4/13 | 1,420 | 1,441 | 1,376 | 1,383 | 182,900 | 1,383 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
