(株)ブロードバンドセキュリティの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,610（2025年11月13日）
- 年初来安値
- 1,200（2025年10月14日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,418 | 1,446 | 1,361 | 1,361 | 25,800 | 1,361 | 12.96 | 2.72 |
| 2026/2/12 | 1,478 | 1,479 | 1,453 | 1,478 | 11,200 | 1,478 | 14.07 | 3.12 |
| 2026/2/10 | 1,460 | 1,469 | 1,449 | 1,449 | 6,000 | 1,449 | 13.79 | 3.06 |
| 2026/2/9 | 1,474 | 1,476 | 1,442 | 1,450 | 9,600 | 1,450 | 13.8 | 3.06 |
| 2026/2/6 | 1,459 | 1,470 | 1,447 | 1,460 | 6,300 | 1,460 | 13.9 | 3.08 |
| 2026/2/5 | 1,460 | 1,460 | 1,448 | 1,459 | 1,400 | 1,459 | 13.89 | 3.08 |
| 2026/2/4 | 1,445 | 1,464 | 1,445 | 1,464 | 4,100 | 1,464 | 13.93 | 3.09 |
| 2026/2/3 | 1,437 | 1,467 | 1,437 | 1,458 | 8,600 | 1,458 | 13.88 | 3.08 |
| 2026/2/2 | 1,423 | 1,450 | 1,423 | 1,431 | 2,500 | 1,431 | 13.62 | 3.02 |
| 2026/1/30 | 1,440 | 1,460 | 1,421 | 1,426 | 3,300 | 1,426 | ||
| 2026/1/29 | 1,443 | 1,451 | 1,442 | 1,442 | 3,600 | 1,442 | ||
| 2026/1/28 | 1,433 | 1,453 | 1,421 | 1,443 | 6,400 | 1,443 | ||
| 2026/1/27 | 1,453 | 1,453 | 1,441 | 1,441 | 1,700 | 1,441 | ||
| 2026/1/26 | 1,470 | 1,470 | 1,455 | 1,455 | 2,100 | 1,455 | ||
| 2026/1/23 | 1,465 | 1,470 | 1,460 | 1,470 | 2,700 | 1,470 | ||
| 2026/1/22 | 1,461 | 1,465 | 1,460 | 1,460 | 1,600 | 1,460 | ||
| 2026/1/21 | 1,460 | 1,475 | 1,460 | 1,463 | 4,800 | 1,463 | ||
| 2026/1/20 | 1,480 | 1,480 | 1,464 | 1,477 | 2,300 | 1,477 | ||
| 2026/1/19 | 1,483 | 1,485 | 1,461 | 1,479 | 5,600 | 1,479 | ||
| 2026/1/16 | 1,469 | 1,483 | 1,464 | 1,483 | 2,500 | 1,483 |
1〜20/244件
