(株)バンク・オブ・イノベーションの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 14,450（2025年8月13日）
- 年初来安値
- 5,660（2025年12月18日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 6,190 | 6,210 | 6,050 | 6,110 | 32,800 | 6,110 | --- | 4.17 |
| 2026/2/5 | 6,080 | 6,280 | 6,050 | 6,250 | 41,900 | 6,250 | --- | 4.27 |
| 2026/2/4 | 6,240 | 6,240 | 6,040 | 6,090 | 46,000 | 6,090 | --- | 4.16 |
| 2026/2/3 | 6,230 | 6,310 | 6,150 | 6,300 | 24,600 | 6,300 | --- | 4.3 |
| 2026/2/2 | 6,200 | 6,260 | 6,110 | 6,170 | 33,100 | 6,170 | --- | 4.22 |
| 2026/1/30 | 6,250 | 6,390 | 6,170 | 6,280 | 41,700 | 6,280 | --- | 4.29 |
| 2026/1/29 | 6,140 | 6,340 | 6,100 | 6,230 | 47,700 | 6,230 | --- | 4.26 |
| 2026/1/28 | 6,300 | 6,300 | 6,080 | 6,140 | 33,100 | 6,140 | --- | 4.2 |
| 2026/1/27 | 6,300 | 6,320 | 6,170 | 6,270 | 26,100 | 6,270 | --- | 4.28 |
| 2026/1/26 | 6,500 | 6,500 | 6,240 | 6,290 | 49,600 | 6,290 | --- | 4.3 |
| 2026/1/23 | 6,300 | 6,580 | 6,300 | 6,550 | 46,300 | 6,550 | ||
| 2026/1/22 | 6,430 | 6,440 | 6,220 | 6,270 | 54,300 | 6,270 | ||
| 2026/1/21 | 6,470 | 6,470 | 6,320 | 6,370 | 44,500 | 6,370 | ||
| 2026/1/20 | 6,590 | 6,660 | 6,490 | 6,530 | 43,100 | 6,530 | ||
| 2026/1/19 | 6,420 | 6,620 | 6,350 | 6,540 | 57,400 | 6,540 | ||
| 2026/1/16 | 6,610 | 6,780 | 6,440 | 6,450 | 70,500 | 6,450 | ||
| 2026/1/15 | 6,440 | 6,680 | 6,440 | 6,670 | 59,100 | 6,670 | ||
| 2026/1/14 | 6,380 | 6,560 | 6,300 | 6,400 | 91,000 | 6,400 | ||
| 2026/1/13 | 6,360 | 6,450 | 6,220 | 6,380 | 53,700 | 6,380 | ||
| 2026/1/9 | 6,240 | 6,310 | 6,160 | 6,310 | 35,300 | 6,310 |
1〜20/243件
