ＩＰＳホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,250（26/04/10）
- 年初来安値
- 1,150（26/03/04）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/10 | 1,248 | 1,250 | 1,241 | 1,250 | 2,600 | 1,250 | 11.35 | 1.71 |
| 2026/4/9 | 1,249 | 1,249 | 1,241 | 1,248 | 1,900 | 1,248 | 11.33 | 1.70 |
| 2026/4/8 | 1,239 | 1,245 | 1,229 | 1,245 | 7,500 | 1,245 | 11.30 | 1.70 |
| 2026/4/7 | 1,237 | 1,239 | 1,228 | 1,229 | 2,400 | 1,229 | 11.16 | 1.68 |
| 2026/4/6 | 1,235 | 1,236 | 1,231 | 1,236 | 2,700 | 1,236 | 11.22 | 1.69 |
| 2026/4/3 | 1,235 | 1,238 | 1,225 | 1,238 | 4,100 | 1,238 | 11.24 | 1.69 |
| 2026/4/2 | 1,225 | 1,232 | 1,224 | 1,229 | 3,000 | 1,229 | 11.16 | 1.68 |
| 2026/4/1 | 1,232 | 1,235 | 1,222 | 1,223 | 5,600 | 1,223 | 11.10 | 1.67 |
| 2026/3/31 | 1,228 | 1,231 | 1,221 | 1,227 | 2,900 | 1,227 | 11.14 | 1.67 |
| 2026/3/30 | 1,230 | 1,230 | 1,222 | 1,229 | 17,800 | 1,229 | 11.16 | 1.68 |
| 2026/3/27 | 1,229 | 1,233 | 1,223 | 1,233 | 3,400 | 1,233 | ||
| 2026/3/26 | 1,229 | 1,229 | 1,223 | 1,229 | 3,800 | 1,229 | ||
| 2026/3/25 | 1,209 | 1,236 | 1,209 | 1,229 | 4,100 | 1,229 | ||
| 2026/3/24 | 1,217 | 1,243 | 1,217 | 1,222 | 3,500 | 1,222 | ||
| 2026/3/23 | 1,223 | 1,223 | 1,211 | 1,223 | 1,900 | 1,223 | ||
| 2026/3/19 | 1,226 | 1,237 | 1,226 | 1,227 | 1,100 | 1,227 | ||
| 2026/3/18 | 1,228 | 1,233 | 1,226 | 1,226 | 3,000 | 1,226 | ||
| 2026/3/17 | 1,229 | 1,229 | 1,225 | 1,225 | 600 | 1,225 | ||
| 2026/3/16 | 1,218 | 1,229 | 1,218 | 1,225 | 2,400 | 1,225 | ||
| 2026/3/13 | 1,211 | 1,227 | 1,211 | 1,217 | 3,900 | 1,217 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
