(株)ＢｅｅＸの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,245（2025年1月6日）
- 年初来安値
- 2,115（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/19 | 2,363 | 2,364 | 2,332 | 2,349 | 16,200 | 2,349 |
| 2026/1/16 | 2,367 | 2,409 | 2,359 | 2,362 | 9,400 | 2,362 |
| 2026/1/15 | 2,350 | 2,390 | 2,321 | 2,388 | 28,500 | 2,388 |
| 2026/1/14 | 2,487 | 2,500 | 2,450 | 2,500 | 14,000 | 2,500 |
| 2026/1/13 | 2,531 | 2,531 | 2,476 | 2,488 | 5,900 | 2,488 |
| 2026/1/9 | 2,470 | 2,502 | 2,457 | 2,485 | 6,700 | 2,485 |
| 2026/1/8 | 2,500 | 2,500 | 2,455 | 2,486 | 4,900 | 2,486 |
| 2026/1/7 | 2,496 | 2,515 | 2,471 | 2,480 | 9,000 | 2,480 |
| 2026/1/6 | 2,489 | 2,522 | 2,482 | 2,491 | 9,700 | 2,491 |
| 2026/1/5 | 2,544 | 2,544 | 2,475 | 2,489 | 9,600 | 2,489 |
| 2025/12/30 | 2,500 | 2,530 | 2,500 | 2,510 | 1,900 | 2,510 |
| 2025/12/29 | 2,570 | 2,594 | 2,524 | 2,534 | 10,800 | 2,534 |
| 2025/12/26 | 2,578 | 2,578 | 2,495 | 2,559 | 51,800 | 2,559 |
| 2025/12/25 | 2,495 | 2,495 | 2,434 | 2,478 | 3,900 | 2,478 |
| 2025/12/24 | 2,430 | 2,499 | 2,429 | 2,497 | 4,800 | 2,497 |
| 2025/12/23 | 2,406 | 2,434 | 2,406 | 2,429 | 3,700 | 2,429 |
| 2025/12/22 | 2,432 | 2,448 | 2,412 | 2,412 | 6,700 | 2,412 |
| 2025/12/19 | 2,430 | 2,445 | 2,400 | 2,415 | 17,600 | 2,415 |
| 2025/12/18 | 2,450 | 2,450 | 2,421 | 2,425 | 800 | 2,425 |
| 2025/12/17 | 2,470 | 2,483 | 2,450 | 2,450 | 2,300 | 2,450 |
1〜20/244件
