恵和(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,408（26/02/05）
- 年初来安値
- 1,155（26/03/31）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/10 | 1,244 | 1,259 | 1,230 | 1,246 | 64,000 | 1,246 | 7.55 | 0.97 |
| 2026/4/9 | 1,255 | 1,260 | 1,230 | 1,232 | 41,900 | 1,232 | 7.47 | 0.95 |
| 2026/4/8 | 1,244 | 1,256 | 1,238 | 1,256 | 71,900 | 1,256 | 7.61 | 0.97 |
| 2026/4/7 | 1,207 | 1,227 | 1,201 | 1,214 | 46,000 | 1,214 | 7.36 | 0.94 |
| 2026/4/6 | 1,193 | 1,213 | 1,193 | 1,207 | 22,700 | 1,207 | 7.31 | 0.94 |
| 2026/4/3 | 1,209 | 1,214 | 1,192 | 1,198 | 42,400 | 1,198 | 7.26 | 0.93 |
| 2026/4/2 | 1,221 | 1,237 | 1,181 | 1,181 | 95,100 | 1,181 | 7.16 | 0.92 |
| 2026/4/1 | 1,193 | 1,220 | 1,192 | 1,220 | 44,600 | 1,220 | 7.39 | 0.95 |
| 2026/3/31 | 1,170 | 1,192 | 1,155 | 1,163 | 128,700 | 1,163 | 7.05 | 0.90 |
| 2026/3/30 | 1,169 | 1,187 | 1,165 | 1,168 | 131,400 | 1,168 | 7.08 | 0.91 |
| 2026/3/27 | 1,232 | 1,238 | 1,213 | 1,225 | 71,800 | 1,225 | ||
| 2026/3/26 | 1,241 | 1,255 | 1,226 | 1,243 | 91,400 | 1,243 | ||
| 2026/3/25 | 1,238 | 1,262 | 1,238 | 1,241 | 104,600 | 1,241 | ||
| 2026/3/24 | 1,241 | 1,249 | 1,225 | 1,236 | 51,400 | 1,236 | ||
| 2026/3/23 | 1,221 | 1,227 | 1,195 | 1,208 | 102,800 | 1,208 | ||
| 2026/3/19 | 1,300 | 1,308 | 1,270 | 1,270 | 67,900 | 1,270 | ||
| 2026/3/18 | 1,293 | 1,329 | 1,290 | 1,329 | 73,000 | 1,329 | ||
| 2026/3/17 | 1,285 | 1,293 | 1,273 | 1,276 | 55,800 | 1,276 | ||
| 2026/3/16 | 1,274 | 1,295 | 1,267 | 1,286 | 58,000 | 1,286 | ||
| 2026/3/13 | 1,268 | 1,296 | 1,262 | 1,285 | 91,700 | 1,285 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/245件
