ポバール興業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,433（2025年11月13日）
- 年初来安値
- 1,067（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 1,360 | 1,360 | 1,306 | 1,336 | 2,100 | 1,336 |
| 2026/1/15 | 1,345 | 1,345 | 1,340 | 1,340 | 200 | 1,340 |
| 2026/1/13 | 1,333 | 1,350 | 1,331 | 1,345 | 700 | 1,345 |
| 2026/1/9 | 1,340 | 1,347 | 1,340 | 1,345 | 800 | 1,345 |
| 2026/1/8 | 1,348 | 1,349 | 1,329 | 1,340 | 600 | 1,340 |
| 2026/1/7 | 1,320 | 1,348 | 1,320 | 1,348 | 700 | 1,348 |
| 2026/1/6 | 1,325 | 1,325 | 1,325 | 1,325 | 100 | 1,325 |
| 2026/1/5 | 1,337 | 1,337 | 1,325 | 1,336 | 900 | 1,336 |
| 2025/12/30 | 1,317 | 1,338 | 1,317 | 1,338 | 900 | 1,338 |
| 2025/12/29 | 1,342 | 1,342 | 1,315 | 1,317 | 1,300 | 1,317 |
| 2025/12/26 | 1,312 | 1,312 | 1,312 | 1,312 | 700 | 1,312 |
| 2025/12/25 | 1,292 | 1,312 | 1,292 | 1,312 | 400 | 1,312 |
| 2025/12/23 | 1,300 | 1,312 | 1,292 | 1,292 | 700 | 1,292 |
| 2025/12/22 | 1,309 | 1,309 | 1,300 | 1,301 | 500 | 1,301 |
| 2025/12/19 | 1,315 | 1,315 | 1,309 | 1,309 | 300 | 1,309 |
| 2025/12/18 | 1,311 | 1,311 | 1,310 | 1,310 | 200 | 1,310 |
| 2025/12/17 | 1,311 | 1,311 | 1,311 | 1,311 | 100 | 1,311 |
| 2025/12/16 | 1,320 | 1,320 | 1,280 | 1,281 | 1,900 | 1,281 |
| 2025/12/15 | 1,281 | 1,281 | 1,281 | 1,281 | 1,100 | 1,281 |
| 2025/12/12 | 1,281 | 1,281 | 1,281 | 1,281 | 200 | 1,281 |
1〜20/235件
