アイカ工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,903（2025年9月9日）
- 年初来安値
- 3,153（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 3,771 | 3,819 | 3,766 | 3,805 | 288,900 | 3,805 | 12.97 | 1.33 |
| 2026/2/9 | 3,791 | 3,795 | 3,741 | 3,765 | 243,300 | 3,765 | 12.84 | 1.32 |
| 2026/2/6 | 3,739 | 3,763 | 3,717 | 3,755 | 416,000 | 3,755 | 12.8 | 1.31 |
| 2026/2/5 | 3,730 | 3,764 | 3,690 | 3,690 | 396,200 | 3,690 | 12.58 | 1.29 |
| 2026/2/4 | 3,716 | 3,740 | 3,657 | 3,673 | 568,500 | 3,673 | 12.52 | 1.29 |
| 2026/2/3 | 3,504 | 3,543 | 3,496 | 3,523 | 150,100 | 3,523 | 11.99 | 1.27 |
| 2026/2/2 | 3,529 | 3,541 | 3,495 | 3,495 | 180,500 | 3,495 | 11.9 | 1.26 |
| 2026/1/30 | 3,509 | 3,522 | 3,490 | 3,510 | 164,500 | 3,510 | 11.95 | 1.26 |
| 2026/1/29 | 3,490 | 3,509 | 3,461 | 3,509 | 139,400 | 3,509 | 11.95 | 1.26 |
| 2026/1/28 | 3,535 | 3,535 | 3,509 | 3,509 | 158,900 | 3,509 | ||
| 2026/1/27 | 3,585 | 3,593 | 3,548 | 3,565 | 144,700 | 3,565 | ||
| 2026/1/26 | 3,604 | 3,611 | 3,586 | 3,596 | 133,500 | 3,596 | ||
| 2026/1/23 | 3,611 | 3,611 | 3,585 | 3,601 | 118,200 | 3,601 | ||
| 2026/1/22 | 3,605 | 3,627 | 3,605 | 3,611 | 100,400 | 3,611 | ||
| 2026/1/21 | 3,600 | 3,612 | 3,578 | 3,601 | 145,800 | 3,601 | ||
| 2026/1/20 | 3,626 | 3,638 | 3,613 | 3,619 | 247,300 | 3,619 | ||
| 2026/1/19 | 3,600 | 3,616 | 3,579 | 3,608 | 122,400 | 3,608 | ||
| 2026/1/16 | 3,593 | 3,612 | 3,586 | 3,600 | 137,900 | 3,600 | ||
| 2026/1/15 | 3,590 | 3,607 | 3,586 | 3,599 | 141,700 | 3,599 | ||
| 2026/1/14 | 3,550 | 3,591 | 3,546 | 3,590 | 189,900 | 3,590 |
1〜20/244件
