(株)ネオマーケティングの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,520（2025年9月2日）
- 年初来安値
- 930（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/4 | 1,166 | 1,169 | 1,157 | 1,159 | 1,600 | 1,159 |
| 2025/12/3 | 1,174 | 1,174 | 1,148 | 1,161 | 12,800 | 1,161 |
| 2025/12/2 | 1,163 | 1,175 | 1,150 | 1,167 | 2,200 | 1,167 |
| 2025/12/1 | 1,158 | 1,164 | 1,146 | 1,163 | 4,600 | 1,163 |
| 2025/11/28 | 1,150 | 1,170 | 1,137 | 1,164 | 6,600 | 1,164 |
| 2025/11/27 | 1,144 | 1,150 | 1,127 | 1,150 | 4,300 | 1,150 |
| 2025/11/26 | 1,145 | 1,145 | 1,118 | 1,143 | 5,000 | 1,143 |
| 2025/11/25 | 1,143 | 1,146 | 1,113 | 1,130 | 4,100 | 1,130 |
| 2025/11/21 | 1,143 | 1,147 | 1,140 | 1,143 | 3,800 | 1,143 |
| 2025/11/20 | 1,136 | 1,146 | 1,136 | 1,143 | 1,300 | 1,143 |
| 2025/11/19 | 1,145 | 1,145 | 1,131 | 1,131 | 3,200 | 1,131 |
| 2025/11/18 | 1,125 | 1,145 | 1,122 | 1,145 | 5,900 | 1,145 |
| 2025/11/17 | 1,132 | 1,143 | 1,120 | 1,139 | 3,200 | 1,139 |
| 2025/11/14 | 1,118 | 1,139 | 1,115 | 1,132 | 6,400 | 1,132 |
| 2025/11/13 | 1,104 | 1,127 | 1,095 | 1,126 | 9,000 | 1,126 |
| 2025/11/12 | 1,105 | 1,109 | 1,098 | 1,104 | 2,200 | 1,104 |
| 2025/11/11 | 1,112 | 1,112 | 1,095 | 1,108 | 6,500 | 1,108 |
| 2025/11/10 | 1,112 | 1,120 | 1,108 | 1,109 | 7,900 | 1,109 |
| 2025/11/7 | 1,120 | 1,121 | 1,104 | 1,114 | 5,200 | 1,114 |
| 2025/11/6 | 1,129 | 1,129 | 1,085 | 1,126 | 7,700 | 1,126 |
1〜20/243件
