トヨクモ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,888（26/01/13）
- 年初来安値
- 1,616（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/14 | 1,889 | 2,088 | 1,823 | 2,020 | 167,300 | 2,020 | 17.02 | 5.45 |
| 2026/5/13 | 1,901 | 1,919 | 1,845 | 1,875 | 39,300 | 1,875 | 15.80 | 5.06 |
| 2026/5/12 | 1,950 | 1,954 | 1,907 | 1,916 | 30,500 | 1,916 | 16.14 | 5.17 |
| 2026/5/11 | 1,956 | 1,983 | 1,930 | 1,952 | 36,700 | 1,952 | 16.44 | 5.26 |
| 2026/5/8 | 1,859 | 1,926 | 1,854 | 1,916 | 43,300 | 1,916 | 16.14 | 5.17 |
| 2026/5/7 | 1,859 | 1,879 | 1,836 | 1,854 | 28,500 | 1,854 | 15.62 | 5.00 |
| 2026/5/1 | 1,810 | 1,846 | 1,804 | 1,839 | 22,000 | 1,839 | ||
| 2026/4/30 | 1,840 | 1,846 | 1,824 | 1,835 | 27,200 | 1,835 | ||
| 2026/4/28 | 1,839 | 1,878 | 1,832 | 1,870 | 36,400 | 1,870 | ||
| 2026/4/27 | 1,832 | 1,852 | 1,830 | 1,845 | 21,700 | 1,845 | ||
| 2026/4/24 | 1,843 | 1,863 | 1,822 | 1,837 | 26,400 | 1,837 | ||
| 2026/4/23 | 1,925 | 1,925 | 1,850 | 1,850 | 38,700 | 1,850 | ||
| 2026/4/22 | 1,944 | 1,954 | 1,920 | 1,935 | 27,500 | 1,935 | ||
| 2026/4/21 | 1,921 | 1,956 | 1,914 | 1,944 | 42,600 | 1,944 | ||
| 2026/4/20 | 1,930 | 1,930 | 1,892 | 1,893 | 22,700 | 1,893 | ||
| 2026/4/17 | 1,900 | 1,950 | 1,900 | 1,928 | 35,700 | 1,928 | ||
| 2026/4/16 | 1,898 | 1,927 | 1,898 | 1,901 | 46,000 | 1,901 | ||
| 2026/4/15 | 1,805 | 1,858 | 1,805 | 1,858 | 48,200 | 1,858 | ||
| 2026/4/14 | 1,798 | 1,822 | 1,785 | 1,803 | 36,300 | 1,803 | ||
| 2026/4/13 | 1,750 | 1,775 | 1,748 | 1,760 | 31,200 | 1,760 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
