(株)アクシスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,768（2025年9月19日）
- 年初来安値
- 1,192（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/9 | 1,652 | 1,689 | 1,607 | 1,670 | 52,600 | 1,670 | 10.22 | 1.76 |
| 2026/2/6 | 1,627 | 1,690 | 1,605 | 1,646 | 141,600 | 1,646 | 10.07 | 1.73 |
| 2026/2/5 | 1,440 | 1,620 | 1,423 | 1,605 | 274,200 | 1,605 | 10.73 | 1.79 |
| 2026/2/4 | 1,440 | 1,458 | 1,425 | 1,431 | 23,200 | 1,431 | 9.56 | 1.59 |
| 2026/2/3 | 1,432 | 1,452 | 1,432 | 1,440 | 19,500 | 1,440 | 9.62 | 1.6 |
| 2026/2/2 | 1,434 | 1,453 | 1,434 | 1,437 | 11,800 | 1,437 | 9.6 | 1.6 |
| 2026/1/30 | 1,427 | 1,440 | 1,423 | 1,429 | 15,300 | 1,429 | 9.55 | 1.59 |
| 2026/1/29 | 1,439 | 1,445 | 1,417 | 1,445 | 19,000 | 1,445 | 9.66 | 1.61 |
| 2026/1/28 | 1,463 | 1,464 | 1,438 | 1,439 | 23,200 | 1,439 | 9.62 | 1.6 |
| 2026/1/27 | 1,479 | 1,479 | 1,460 | 1,463 | 16,300 | 1,463 | ||
| 2026/1/26 | 1,493 | 1,493 | 1,456 | 1,479 | 32,600 | 1,479 | ||
| 2026/1/23 | 1,481 | 1,493 | 1,476 | 1,493 | 12,200 | 1,493 | ||
| 2026/1/22 | 1,487 | 1,494 | 1,478 | 1,480 | 11,800 | 1,480 | ||
| 2026/1/21 | 1,499 | 1,499 | 1,477 | 1,487 | 15,300 | 1,487 | ||
| 2026/1/20 | 1,509 | 1,509 | 1,499 | 1,500 | 15,400 | 1,500 | ||
| 2026/1/19 | 1,504 | 1,507 | 1,502 | 1,505 | 3,200 | 1,505 | ||
| 2026/1/16 | 1,516 | 1,516 | 1,505 | 1,506 | 3,100 | 1,506 | ||
| 2026/1/15 | 1,510 | 1,525 | 1,509 | 1,517 | 6,000 | 1,517 | ||
| 2026/1/14 | 1,522 | 1,534 | 1,510 | 1,510 | 10,300 | 1,510 | ||
| 2026/1/13 | 1,525 | 1,550 | 1,517 | 1,526 | 8,500 | 1,526 |
1〜20/244件
