(株)ビーブレイクシステムズの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,750（2025年6月4日）
- 年初来安値
- 1,276（2025年12月5日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/8 | 1,283 | 1,318 | 1,283 | 1,305 | 6,600 | 1,305 |
| 2025/12/5 | 1,279 | 1,286 | 1,276 | 1,285 | 1,400 | 1,285 |
| 2025/12/4 | 1,277 | 1,293 | 1,277 | 1,287 | 8,400 | 1,287 |
| 2025/12/3 | 1,305 | 1,314 | 1,281 | 1,281 | 16,000 | 1,281 |
| 2025/12/2 | 1,318 | 1,340 | 1,299 | 1,311 | 11,800 | 1,311 |
| 2025/12/1 | 1,337 | 1,337 | 1,318 | 1,318 | 18,900 | 1,318 |
| 2025/11/28 | 1,303 | 1,360 | 1,302 | 1,359 | 68,900 | 1,359 |
| 2025/11/27 | 1,335 | 1,335 | 1,300 | 1,300 | 38,200 | 1,300 |
| 2025/11/26 | 1,380 | 1,380 | 1,335 | 1,335 | 16,500 | 1,335 |
| 2025/11/25 | 1,394 | 1,402 | 1,387 | 1,387 | 3,300 | 1,387 |
| 2025/11/21 | 1,410 | 1,410 | 1,384 | 1,404 | 5,300 | 1,404 |
| 2025/11/20 | 1,439 | 1,439 | 1,439 | 1,439 | 200 | 1,439 |
| 2025/11/19 | 1,423 | 1,423 | 1,423 | 1,423 | 200 | 1,423 |
| 2025/11/18 | 1,424 | 1,431 | 1,411 | 1,423 | 1,600 | 1,423 |
| 2025/11/17 | 1,419 | 1,439 | 1,410 | 1,430 | 1,600 | 1,430 |
| 2025/11/14 | 1,442 | 1,443 | 1,412 | 1,419 | 2,200 | 1,419 |
| 2025/11/13 | 1,430 | 1,499 | 1,430 | 1,465 | 9,600 | 1,465 |
| 2025/11/12 | 1,410 | 1,431 | 1,400 | 1,431 | 3,800 | 1,431 |
| 2025/11/11 | 1,428 | 1,428 | 1,428 | 1,428 | 200 | 1,428 |
| 2025/11/10 | 1,397 | 1,428 | 1,397 | 1,428 | 3,900 | 1,428 |
1〜20/197件
