- 株価・信用残
- 売買内訳
(株)ビーグリーの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,330（26/02/26）
- 年初来安値
- 1,172（26/06/25）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 1,202 | 1,215 | 1,202 | 1,215 | 1,500 | 1,215 | 9.42 | 0.87 |
| 2026/7/9 | 1,202 | 1,208 | 1,199 | 1,203 | 4,500 | 1,203 | 9.32 | 0.86 |
| 2026/7/8 | 1,212 | 1,226 | 1,200 | 1,204 | 3,500 | 1,204 | 9.33 | 0.86 |
| 2026/7/7 | 1,225 | 1,225 | 1,220 | 1,220 | 1,900 | 1,220 | 9.46 | 0.87 |
| 2026/7/6 | 1,214 | 1,220 | 1,203 | 1,219 | 4,300 | 1,219 | 9.45 | 0.87 |
| 2026/7/3 | 1,222 | 1,222 | 1,214 | 1,214 | 200 | 1,214 | 9.41 | 0.86 |
| 2026/7/2 | 1,204 | 1,220 | 1,200 | 1,220 | 2,200 | 1,220 | 9.46 | 0.87 |
| 2026/7/1 | 1,193 | 1,225 | 1,193 | 1,213 | 4,400 | 1,213 | 9.40 | 0.86 |
| 2026/6/30 | 1,193 | 1,200 | 1,193 | 1,193 | 2,000 | 1,193 | 9.25 | 0.85 |
| 2026/6/29 | 1,189 | 1,200 | 1,189 | 1,193 | 5,200 | 1,193 | 9.25 | 0.85 |
| 2026/6/26 | 1,182 | 1,189 | 1,172 | 1,189 | 6,500 | 1,189 | ||
| 2026/6/25 | 1,181 | 1,188 | 1,172 | 1,172 | 5,500 | 1,172 | ||
| 2026/6/24 | 1,184 | 1,190 | 1,182 | 1,186 | 4,100 | 1,186 | ||
| 2026/6/23 | 1,191 | 1,207 | 1,184 | 1,186 | 4,200 | 1,186 | ||
| 2026/6/22 | 1,212 | 1,212 | 1,191 | 1,191 | 10,300 | 1,191 | ||
| 2026/6/19 | 1,214 | 1,214 | 1,207 | 1,207 | 1,100 | 1,207 | ||
| 2026/6/18 | 1,205 | 1,213 | 1,205 | 1,213 | 1,700 | 1,213 | ||
| 2026/6/17 | 1,215 | 1,216 | 1,205 | 1,214 | 1,600 | 1,214 | ||
| 2026/6/16 | 1,207 | 1,215 | 1,207 | 1,208 | 1,000 | 1,208 | ||
| 2026/6/15 | 1,216 | 1,217 | 1,208 | 1,209 | 4,100 | 1,209 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
