ＧｒｅｅｎＢｅｅ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,696（2025年6月24日）
- 年初来安値
- 475（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/23 | 1,290 | 1,325 | 1,274 | 1,291 | 26,900 | 1,291 |
| 2025/12/22 | 1,348 | 1,348 | 1,284 | 1,284 | 20,600 | 1,284 |
| 2025/12/19 | 1,291 | 1,335 | 1,268 | 1,327 | 30,100 | 1,327 |
| 2025/12/18 | 1,280 | 1,300 | 1,265 | 1,286 | 16,100 | 1,286 |
| 2025/12/17 | 1,293 | 1,332 | 1,276 | 1,280 | 30,100 | 1,280 |
| 2025/12/16 | 1,282 | 1,318 | 1,210 | 1,293 | 80,300 | 1,293 |
| 2025/12/15 | 1,279 | 1,318 | 1,252 | 1,302 | 42,400 | 1,302 |
| 2025/12/12 | 1,320 | 1,320 | 1,255 | 1,270 | 55,400 | 1,270 |
| 2025/12/11 | 1,318 | 1,324 | 1,288 | 1,301 | 42,800 | 1,301 |
| 2025/12/10 | 1,250 | 1,366 | 1,250 | 1,348 | 161,300 | 1,348 |
| 2025/12/9 | 1,188 | 1,245 | 1,182 | 1,245 | 44,900 | 1,245 |
| 2025/12/8 | 1,181 | 1,201 | 1,158 | 1,188 | 23,000 | 1,188 |
| 2025/12/5 | 1,191 | 1,191 | 1,116 | 1,167 | 110,800 | 1,167 |
| 2025/12/4 | 1,172 | 1,201 | 1,165 | 1,191 | 27,300 | 1,191 |
| 2025/12/3 | 1,183 | 1,205 | 1,164 | 1,178 | 42,700 | 1,178 |
| 2025/12/2 | 1,197 | 1,209 | 1,164 | 1,200 | 37,300 | 1,200 |
| 2025/12/1 | 1,226 | 1,272 | 1,200 | 1,200 | 49,300 | 1,200 |
| 2025/11/28 | 1,218 | 1,272 | 1,215 | 1,239 | 49,400 | 1,239 |
| 2025/11/27 | 1,180 | 1,272 | 1,165 | 1,228 | 137,900 | 1,228 |
| 2025/11/26 | 1,130 | 1,216 | 1,059 | 1,158 | 267,800 | 1,158 |
1〜20/243件
