(株)岡山製紙の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,075（2026年1月9日）
- 年初来安値
- 1,200（2025年1月10日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/19 | 1,755 | 1,870 | 1,755 | 1,820 | 9,000 | 1,820 |
| 2026/1/16 | 1,768 | 1,775 | 1,764 | 1,764 | 4,400 | 1,764 |
| 2026/1/15 | 1,711 | 1,798 | 1,711 | 1,757 | 4,900 | 1,757 |
| 2026/1/14 | 1,756 | 1,756 | 1,701 | 1,711 | 10,300 | 1,711 |
| 2026/1/13 | 1,733 | 1,861 | 1,648 | 1,731 | 53,300 | 1,731 |
| 2026/1/9 | 1,877 | 2,075 | 1,699 | 1,772 | 161,500 | 1,772 |
| 2026/1/8 | 1,723 | 1,917 | 1,706 | 1,917 | 8,500 | 1,917 |
| 2026/1/7 | 1,610 | 1,733 | 1,610 | 1,733 | 6,200 | 1,733 |
| 2026/1/6 | 1,616 | 1,640 | 1,606 | 1,625 | 10,600 | 1,625 |
| 2026/1/5 | 1,633 | 1,646 | 1,611 | 1,621 | 4,500 | 1,621 |
| 2025/12/30 | 1,634 | 1,662 | 1,633 | 1,633 | 5,800 | 1,633 |
| 2025/12/29 | 1,645 | 1,694 | 1,622 | 1,663 | 7,600 | 1,663 |
| 2025/12/26 | 1,667 | 1,686 | 1,667 | 1,673 | 2,800 | 1,673 |
| 2025/12/25 | 1,685 | 1,701 | 1,655 | 1,701 | 2,900 | 1,701 |
| 2025/12/24 | 1,667 | 1,699 | 1,636 | 1,685 | 2,200 | 1,685 |
| 2025/12/23 | 1,694 | 1,722 | 1,668 | 1,668 | 3,000 | 1,668 |
| 2025/12/22 | 1,754 | 1,754 | 1,680 | 1,694 | 7,500 | 1,694 |
| 2025/12/19 | 1,800 | 1,840 | 1,751 | 1,755 | 3,400 | 1,755 |
| 2025/12/18 | 1,805 | 1,900 | 1,723 | 1,800 | 22,700 | 1,800 |
| 2025/12/17 | 1,699 | 1,809 | 1,699 | 1,809 | 4,800 | 1,809 |
1〜20/244件
