コムチュア(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,269（2025年1月6日）
- 年初来安値
- 1,373（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/11/18 | 1,580 | 1,590 | 1,561 | 1,571 | 118,300 | 1,571 |
| 2025/11/17 | 1,603 | 1,609 | 1,568 | 1,579 | 218,500 | 1,579 |
| 2025/11/14 | 1,594 | 1,610 | 1,585 | 1,602 | 159,100 | 1,602 |
| 2025/11/13 | 1,599 | 1,620 | 1,587 | 1,606 | 168,500 | 1,606 |
| 2025/11/12 | 1,578 | 1,609 | 1,577 | 1,583 | 145,600 | 1,583 |
| 2025/11/11 | 1,569 | 1,577 | 1,559 | 1,574 | 118,100 | 1,574 |
| 2025/11/10 | 1,538 | 1,580 | 1,538 | 1,576 | 231,100 | 1,576 |
| 2025/11/7 | 1,555 | 1,564 | 1,551 | 1,561 | 145,500 | 1,561 |
| 2025/11/6 | 1,577 | 1,583 | 1,553 | 1,553 | 130,500 | 1,553 |
| 2025/11/5 | 1,600 | 1,600 | 1,556 | 1,577 | 134,700 | 1,577 |
| 2025/11/4 | 1,581 | 1,608 | 1,571 | 1,606 | 176,000 | 1,606 |
| 2025/10/31 | 1,575 | 1,606 | 1,566 | 1,587 | 231,000 | 1,587 |
| 2025/10/30 | 1,554 | 1,570 | 1,552 | 1,570 | 123,700 | 1,570 |
| 2025/10/29 | 1,574 | 1,574 | 1,545 | 1,547 | 147,300 | 1,547 |
| 2025/10/28 | 1,619 | 1,620 | 1,574 | 1,574 | 125,200 | 1,574 |
| 2025/10/27 | 1,622 | 1,637 | 1,618 | 1,632 | 100,500 | 1,632 |
| 2025/10/24 | 1,608 | 1,614 | 1,600 | 1,614 | 74,500 | 1,614 |
| 2025/10/23 | 1,605 | 1,614 | 1,593 | 1,607 | 99,100 | 1,607 |
| 2025/10/22 | 1,625 | 1,626 | 1,608 | 1,620 | 135,000 | 1,620 |
| 2025/10/21 | 1,615 | 1,619 | 1,600 | 1,606 | 143,700 | 1,606 |
1〜20/244件
