(株)ギガプライズの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,495（2025年2月4日）
- 年初来安値
- 1,641（2025年1月17日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/4/17 | 2,493 | 2,493 | 2,493 | 2,493 | 7,000 | 2,493 |
| 2025/4/16 | 2,493 | 2,493 | 2,493 | 2,493 | 7,500 | 2,493 |
| 2025/4/15 | 2,492 | 2,493 | 2,492 | 2,492 | 6,900 | 2,492 |
| 2025/4/14 | 2,492 | 2,492 | 2,492 | 2,492 | 2,400 | 2,492 |
| 2025/4/11 | 2,493 | 2,494 | 2,493 | 2,493 | 1,900 | 2,493 |
| 2025/4/10 | 2,492 | 2,493 | 2,492 | 2,493 | 300 | 2,493 |
| 2025/4/9 | 2,492 | 2,493 | 2,492 | 2,492 | 2,800 | 2,492 |
| 2025/4/8 | 2,491 | 2,492 | 2,491 | 2,492 | 6,900 | 2,492 |
| 2025/4/7 | 2,490 | 2,490 | 2,490 | 2,490 | 8,800 | 2,490 |
| 2025/4/4 | 2,488 | 2,489 | 2,488 | 2,489 | 9,400 | 2,489 |
| 2025/4/3 | 2,488 | 2,488 | 2,488 | 2,488 | 3,400 | 2,488 |
| 2025/4/2 | 2,488 | 2,488 | 2,488 | 2,488 | 1,400 | 2,488 |
| 2025/4/1 | 2,490 | 2,490 | 2,485 | 2,486 | 11,400 | 2,486 |
| 2025/3/31 | 2,490 | 2,490 | 2,489 | 2,489 | 8,100 | 2,489 |
| 2025/3/28 | 2,489 | 2,490 | 2,489 | 2,489 | 4,800 | 2,489 |
| 2025/3/27 | 2,486 | 2,486 | 2,486 | 2,486 | 7,400 | 2,486 |
| 2025/3/26 | 2,486 | 2,486 | 2,486 | 2,486 | 6,400 | 2,486 |
| 2025/3/25 | 2,486 | 2,486 | 2,486 | 2,486 | 4,500 | 2,486 |
| 2025/3/24 | 2,486 | 2,487 | 2,486 | 2,486 | 9,000 | 2,486 |
| 2025/3/21 | 2,484 | 2,485 | 2,484 | 2,485 | 10,700 | 2,485 |
1〜20/56件
