(株)ＳＲＡホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 5,870（26/01/19）
- 年初来安値
- 4,380（26/05/01）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/15 | 4,635 | 4,800 | 4,625 | 4,740 | 62,900 | 4,740 | 10.89 | 1.78 |
| 2026/5/14 | 4,550 | 4,680 | 4,505 | 4,635 | 77,500 | 4,635 | 10.65 | 1.74 |
| 2026/5/13 | 4,505 | 4,525 | 4,460 | 4,485 | 24,400 | 4,485 | 11.56 | 1.75 |
| 2026/5/12 | 4,550 | 4,550 | 4,470 | 4,500 | 20,300 | 4,500 | 11.60 | 1.76 |
| 2026/5/11 | 4,480 | 4,515 | 4,460 | 4,510 | 33,300 | 4,510 | 11.63 | 1.76 |
| 2026/5/8 | 4,415 | 4,485 | 4,385 | 4,480 | 32,800 | 4,480 | 11.55 | 1.75 |
| 2026/5/7 | 4,530 | 4,530 | 4,380 | 4,395 | 31,400 | 4,395 | 11.33 | 1.72 |
| 2026/5/1 | 4,460 | 4,490 | 4,380 | 4,390 | 32,200 | 4,390 | ||
| 2026/4/30 | 4,500 | 4,500 | 4,440 | 4,495 | 28,900 | 4,495 | ||
| 2026/4/28 | 4,470 | 4,525 | 4,450 | 4,520 | 43,600 | 4,520 | ||
| 2026/4/27 | 4,485 | 4,490 | 4,425 | 4,455 | 32,700 | 4,455 | ||
| 2026/4/24 | 4,510 | 4,540 | 4,475 | 4,485 | 27,000 | 4,485 | ||
| 2026/4/23 | 4,630 | 4,630 | 4,460 | 4,570 | 58,300 | 4,570 | ||
| 2026/4/22 | 4,650 | 4,685 | 4,560 | 4,575 | 35,500 | 4,575 | ||
| 2026/4/21 | 4,720 | 4,720 | 4,620 | 4,635 | 23,600 | 4,635 | ||
| 2026/4/20 | 4,795 | 4,795 | 4,660 | 4,685 | 21,200 | 4,685 | ||
| 2026/4/17 | 4,725 | 4,810 | 4,725 | 4,750 | 21,100 | 4,750 | ||
| 2026/4/16 | 4,810 | 4,850 | 4,715 | 4,725 | 22,200 | 4,725 | ||
| 2026/4/15 | 4,760 | 4,820 | 4,740 | 4,755 | 19,200 | 4,755 | ||
| 2026/4/14 | 4,750 | 4,790 | 4,710 | 4,760 | 15,200 | 4,760 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
