- 株価・信用残
- 売買内訳
(株)大和コンピューターの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,195（26/03/09）
- 年初来安値
- 1,079（26/06/23）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 1,143 | 1,163 | 1,133 | 1,133 | 1,300 | 1,133 | 23.35 | 0.81 |
| 2026/7/9 | 1,125 | 1,142 | 1,125 | 1,142 | 400 | 1,142 | 23.54 | 0.81 |
| 2026/7/8 | 1,124 | 1,124 | 1,124 | 1,124 | 100 | 1,124 | 23.17 | 0.80 |
| 2026/7/7 | 1,134 | 1,143 | 1,113 | 1,134 | 1,300 | 1,134 | 23.37 | 0.81 |
| 2026/7/6 | 1,135 | 1,135 | 1,133 | 1,134 | 600 | 1,134 | 23.37 | 0.81 |
| 2026/7/3 | 1,119 | 1,121 | 1,101 | 1,121 | 1,200 | 1,121 | 23.10 | 0.80 |
| 2026/7/2 | 1,110 | 1,120 | 1,087 | 1,120 | 1,100 | 1,120 | 23.08 | 0.80 |
| 2026/7/1 | 1,111 | 1,111 | 1,084 | 1,111 | 1,800 | 1,111 | 22.90 | 0.79 |
| 2026/6/30 | 1,103 | 1,103 | 1,103 | 1,103 | 200 | 1,103 | 22.73 | 0.79 |
| 2026/6/29 | 1,085 | 1,113 | 1,085 | 1,109 | 3,600 | 1,109 | 22.86 | 0.79 |
| 2026/6/26 | 1,079 | 1,085 | 1,079 | 1,085 | 800 | 1,085 | ||
| 2026/6/25 | 1,098 | 1,098 | 1,085 | 1,085 | 200 | 1,085 | ||
| 2026/6/24 | 1,081 | 1,107 | 1,081 | 1,090 | 500 | 1,090 | ||
| 2026/6/23 | 1,079 | 1,111 | 1,079 | 1,089 | 3,400 | 1,089 | ||
| 2026/6/22 | 1,102 | 1,102 | 1,082 | 1,089 | 1,800 | 1,089 | ||
| 2026/6/19 | 1,102 | 1,102 | 1,102 | 1,102 | 1,000 | 1,102 | ||
| 2026/6/18 | 1,100 | 1,103 | 1,093 | 1,103 | 400 | 1,103 | ||
| 2026/6/17 | 1,089 | 1,107 | 1,085 | 1,107 | 4,000 | 1,107 | ||
| 2026/6/16 | 1,091 | 1,107 | 1,090 | 1,090 | 800 | 1,090 | ||
| 2026/6/15 | 1,094 | 1,094 | 1,091 | 1,091 | 800 | 1,091 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/232件
