(株)プロシップの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,825（25/08/13）
- 年初来安値
- 754（25/02/06）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/13 | 1,474 | 1,532 | 1,468 | 1,506 | 83,100 | 1,506 | 17.95 | 3.74 |
| 2026/3/12 | 1,489 | 1,503 | 1,466 | 1,492 | 95,900 | 1,492 | 17.78 | 3.70 |
| 2026/3/11 | 1,482 | 1,533 | 1,477 | 1,515 | 73,600 | 1,515 | 18.05 | 3.76 |
| 2026/3/10 | 1,476 | 1,490 | 1,456 | 1,478 | 84,200 | 1,478 | 17.61 | 3.67 |
| 2026/3/9 | 1,413 | 1,486 | 1,411 | 1,473 | 117,300 | 1,473 | 17.55 | 3.66 |
| 2026/3/6 | 1,463 | 1,491 | 1,443 | 1,491 | 97,900 | 1,491 | 17.77 | 3.70 |
| 2026/3/5 | 1,473 | 1,478 | 1,430 | 1,464 | 98,800 | 1,464 | 17.45 | 3.63 |
| 2026/3/4 | 1,446 | 1,465 | 1,410 | 1,431 | 114,100 | 1,431 | 17.05 | 3.55 |
| 2026/3/3 | 1,444 | 1,473 | 1,430 | 1,450 | 90,700 | 1,450 | 17.28 | 3.60 |
| 2026/3/2 | 1,475 | 1,484 | 1,452 | 1,464 | 108,800 | 1,464 | 17.45 | 3.63 |
| 2026/2/27 | 1,473 | 1,500 | 1,462 | 1,490 | 89,000 | 1,490 | ||
| 2026/2/26 | 1,433 | 1,457 | 1,410 | 1,436 | 105,500 | 1,436 | ||
| 2026/2/25 | 1,405 | 1,417 | 1,375 | 1,389 | 126,700 | 1,389 | ||
| 2026/2/24 | 1,413 | 1,419 | 1,390 | 1,398 | 87,700 | 1,398 | ||
| 2026/2/20 | 1,435 | 1,458 | 1,428 | 1,428 | 73,100 | 1,428 | ||
| 2026/2/19 | 1,423 | 1,456 | 1,419 | 1,435 | 66,200 | 1,435 | ||
| 2026/2/18 | 1,404 | 1,439 | 1,399 | 1,423 | 76,500 | 1,423 | ||
| 2026/2/17 | 1,353 | 1,430 | 1,350 | 1,404 | 83,100 | 1,404 | ||
| 2026/2/16 | 1,380 | 1,417 | 1,347 | 1,355 | 141,400 | 1,355 | ||
| 2026/2/13 | 1,434 | 1,449 | 1,396 | 1,398 | 98,400 | 1,398 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/245件
