(株)フィックスターズの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,315（2025年1月6日）
- 年初来安値
- 1,285（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,469 | 1,484 | 1,419 | 1,442 | 604,900 | 1,442 | 29.07 | 5.64 |
| 2026/2/5 | 1,461 | 1,520 | 1,458 | 1,501 | 498,600 | 1,501 | 30.26 | 5.87 |
| 2026/2/4 | 1,477 | 1,482 | 1,436 | 1,446 | 564,100 | 1,446 | 29.15 | 5.65 |
| 2026/2/3 | 1,481 | 1,500 | 1,471 | 1,491 | 302,700 | 1,491 | 30.05 | 5.83 |
| 2026/2/2 | 1,515 | 1,536 | 1,478 | 1,481 | 427,200 | 1,481 | 29.85 | 5.79 |
| 2026/1/30 | 1,507 | 1,525 | 1,499 | 1,517 | 236,300 | 1,517 | 30.58 | 5.93 |
| 2026/1/29 | 1,505 | 1,519 | 1,484 | 1,510 | 321,800 | 1,510 | 30.44 | 5.91 |
| 2026/1/28 | 1,524 | 1,529 | 1,506 | 1,519 | 263,600 | 1,519 | 30.62 | 5.94 |
| 2026/1/27 | 1,534 | 1,552 | 1,523 | 1,539 | 236,200 | 1,539 | 31.02 | 6.02 |
| 2026/1/26 | 1,558 | 1,566 | 1,528 | 1,534 | 405,500 | 1,534 | 30.92 | 6 |
| 2026/1/23 | 1,572 | 1,593 | 1,558 | 1,570 | 333,100 | 1,570 | ||
| 2026/1/22 | 1,564 | 1,576 | 1,553 | 1,572 | 286,600 | 1,572 | ||
| 2026/1/21 | 1,555 | 1,569 | 1,535 | 1,559 | 421,200 | 1,559 | ||
| 2026/1/20 | 1,607 | 1,619 | 1,581 | 1,581 | 395,100 | 1,581 | ||
| 2026/1/19 | 1,610 | 1,615 | 1,581 | 1,595 | 517,300 | 1,595 | ||
| 2026/1/16 | 1,671 | 1,692 | 1,617 | 1,635 | 718,400 | 1,635 | ||
| 2026/1/15 | 1,602 | 1,655 | 1,596 | 1,639 | 554,700 | 1,639 | ||
| 2026/1/14 | 1,624 | 1,639 | 1,588 | 1,601 | 542,900 | 1,601 | ||
| 2026/1/13 | 1,663 | 1,663 | 1,604 | 1,627 | 668,400 | 1,627 | ||
| 2026/1/9 | 1,580 | 1,597 | 1,563 | 1,583 | 288,500 | 1,583 |
1〜20/244件
