(株)サイバーリンクスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,064（2025年8月25日）
- 年初来安値
- 711（2025年1月30日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/11/18 | 1,321 | 1,345 | 1,316 | 1,329 | 44,400 | 1,329 |
| 2025/11/17 | 1,323 | 1,340 | 1,303 | 1,340 | 45,200 | 1,340 |
| 2025/11/14 | 1,345 | 1,359 | 1,328 | 1,335 | 88,300 | 1,335 |
| 2025/11/13 | 1,390 | 1,420 | 1,365 | 1,370 | 131,100 | 1,370 |
| 2025/11/12 | 1,363 | 1,433 | 1,333 | 1,420 | 219,300 | 1,420 |
| 2025/11/11 | 1,483 | 1,529 | 1,252 | 1,310 | 565,800 | 1,310 |
| 2025/11/10 | 1,420 | 1,475 | 1,420 | 1,461 | 76,800 | 1,461 |
| 2025/11/7 | 1,400 | 1,431 | 1,400 | 1,417 | 35,000 | 1,417 |
| 2025/11/6 | 1,426 | 1,426 | 1,387 | 1,397 | 25,400 | 1,397 |
| 2025/11/5 | 1,435 | 1,439 | 1,370 | 1,406 | 58,400 | 1,406 |
| 2025/11/4 | 1,467 | 1,467 | 1,432 | 1,438 | 24,200 | 1,438 |
| 2025/10/31 | 1,446 | 1,480 | 1,445 | 1,459 | 33,600 | 1,459 |
| 2025/10/30 | 1,425 | 1,462 | 1,425 | 1,443 | 20,300 | 1,443 |
| 2025/10/29 | 1,480 | 1,480 | 1,418 | 1,431 | 73,100 | 1,431 |
| 2025/10/28 | 1,505 | 1,505 | 1,467 | 1,470 | 39,900 | 1,470 |
| 2025/10/27 | 1,490 | 1,523 | 1,485 | 1,508 | 74,300 | 1,508 |
| 2025/10/24 | 1,486 | 1,490 | 1,460 | 1,478 | 44,800 | 1,478 |
| 2025/10/23 | 1,482 | 1,484 | 1,465 | 1,471 | 29,400 | 1,471 |
| 2025/10/22 | 1,480 | 1,493 | 1,470 | 1,482 | 29,300 | 1,482 |
| 2025/10/21 | 1,480 | 1,486 | 1,458 | 1,476 | 44,600 | 1,476 |
1〜20/244件
