ＡＧＳ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,595（25/10/20）
- 年初来安値
- 671（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/11 | 1,240 | 1,250 | 1,229 | 1,231 | 11,200 | 1,231 | 12.18 | 1.31 |
| 2026/3/10 | 1,240 | 1,253 | 1,224 | 1,237 | 16,700 | 1,237 | 12.24 | 1.31 |
| 2026/3/9 | 1,230 | 1,266 | 1,197 | 1,223 | 21,600 | 1,223 | 12.10 | 1.30 |
| 2026/3/6 | 1,225 | 1,264 | 1,225 | 1,242 | 10,100 | 1,242 | 12.29 | 1.32 |
| 2026/3/5 | 1,214 | 1,245 | 1,214 | 1,228 | 14,600 | 1,228 | 12.15 | 1.30 |
| 2026/3/4 | 1,225 | 1,225 | 1,185 | 1,190 | 40,100 | 1,190 | 11.78 | 1.26 |
| 2026/3/3 | 1,242 | 1,250 | 1,233 | 1,233 | 19,000 | 1,233 | 12.20 | 1.31 |
| 2026/3/2 | 1,271 | 1,271 | 1,237 | 1,237 | 29,800 | 1,237 | 12.24 | 1.31 |
| 2026/2/27 | 1,268 | 1,300 | 1,264 | 1,297 | 23,700 | 1,297 | 12.84 | 1.38 |
| 2026/2/26 | 1,251 | 1,269 | 1,246 | 1,257 | 29,200 | 1,257 | 12.44 | 1.34 |
| 2026/2/25 | 1,217 | 1,248 | 1,217 | 1,242 | 23,000 | 1,242 | ||
| 2026/2/24 | 1,231 | 1,233 | 1,211 | 1,212 | 25,400 | 1,212 | ||
| 2026/2/20 | 1,240 | 1,240 | 1,220 | 1,226 | 10,600 | 1,226 | ||
| 2026/2/19 | 1,227 | 1,235 | 1,214 | 1,233 | 16,800 | 1,233 | ||
| 2026/2/18 | 1,230 | 1,232 | 1,218 | 1,222 | 11,700 | 1,222 | ||
| 2026/2/17 | 1,243 | 1,243 | 1,213 | 1,230 | 15,600 | 1,230 | ||
| 2026/2/16 | 1,212 | 1,237 | 1,212 | 1,237 | 27,200 | 1,237 | ||
| 2026/2/13 | 1,242 | 1,242 | 1,194 | 1,209 | 44,100 | 1,209 | ||
| 2026/2/12 | 1,256 | 1,258 | 1,242 | 1,252 | 31,200 | 1,252 | ||
| 2026/2/10 | 1,233 | 1,257 | 1,232 | 1,254 | 22,600 | 1,254 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
