- 株価・信用残
- 売買内訳
ＧＭＯペパボ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,244（26/01/08）
- 年初来安値
- 1,556（26/06/12）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/13 | 1,810 | 1,810 | 1,779 | 1,800 | 11,200 | 1,800 | 12.63 | 3.82 |
| 2026/8/12 | 1,797 | 1,810 | 1,795 | 1,795 | 12,300 | 1,795 | 12.60 | 3.81 |
| 2026/8/10 | 1,778 | 1,807 | 1,771 | 1,796 | 8,700 | 1,796 | 12.61 | 3.81 |
| 2026/8/7 | 1,786 | 1,799 | 1,767 | 1,786 | 4,800 | 1,786 | 12.54 | 3.79 |
| 2026/8/6 | 1,768 | 1,794 | 1,767 | 1,794 | 10,600 | 1,794 | 12.59 | 3.81 |
| 2026/8/5 | 1,723 | 1,773 | 1,723 | 1,772 | 9,400 | 1,772 | 12.44 | 3.76 |
| 2026/8/4 | 1,711 | 1,725 | 1,704 | 1,716 | 5,200 | 1,716 | 12.04 | 3.64 |
| 2026/8/3 | 1,749 | 1,749 | 1,691 | 1,723 | 9,200 | 1,723 | 12.09 | 3.66 |
| 2026/7/31 | 1,750 | 1,750 | 1,710 | 1,730 | 8,200 | 1,730 | 12.14 | 3.67 |
| 2026/7/30 | 1,755 | 1,785 | 1,749 | 1,766 | 8,000 | 1,766 | ||
| 2026/7/29 | 1,711 | 1,764 | 1,711 | 1,756 | 5,700 | 1,756 | ||
| 2026/7/28 | 1,736 | 1,737 | 1,711 | 1,711 | 9,500 | 1,711 | ||
| 2026/7/27 | 1,735 | 1,740 | 1,727 | 1,727 | 4,800 | 1,727 | ||
| 2026/7/24 | 1,750 | 1,750 | 1,734 | 1,734 | 2,700 | 1,734 | ||
| 2026/7/23 | 1,784 | 1,784 | 1,747 | 1,750 | 6,700 | 1,750 | ||
| 2026/7/22 | 1,740 | 1,773 | 1,740 | 1,773 | 5,900 | 1,773 | ||
| 2026/7/21 | 1,743 | 1,749 | 1,731 | 1,731 | 3,500 | 1,731 | ||
| 2026/7/17 | 1,738 | 1,743 | 1,705 | 1,722 | 6,200 | 1,722 | ||
| 2026/7/16 | 1,750 | 1,777 | 1,743 | 1,743 | 5,100 | 1,743 | ||
| 2026/7/15 | 1,731 | 1,755 | 1,731 | 1,751 | 3,400 | 1,751 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
