(株)フジックスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,784（26/03/02）
- 年初来安値
- 1,581（26/05/11）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/18 | 1,646 | 1,686 | 1,646 | 1,652 | 300 | 1,652 | --- | 0.23 |
| 2026/5/15 | 1,639 | 1,641 | 1,639 | 1,641 | 300 | 1,641 | --- | 0.23 |
| 2026/5/14 | 1,631 | 1,639 | 1,631 | 1,639 | 400 | 1,639 | --- | 0.23 |
| 2026/5/13 | 1,606 | 1,606 | 1,604 | 1,604 | 300 | 1,604 | --- | 0.23 |
| 2026/5/12 | 1,609 | 1,609 | 1,605 | 1,609 | 1,200 | 1,609 | --- | 0.23 |
| 2026/5/11 | 1,674 | 1,674 | 1,581 | 1,603 | 8,800 | 1,603 | --- | 0.23 |
| 2026/5/8 | 1,658 | 1,658 | 1,658 | 1,658 | 100 | 1,658 | --- | 0.24 |
| 2026/5/7 | 1,657 | 1,657 | 1,656 | 1,656 | 400 | 1,656 | --- | 0.24 |
| 2026/5/1 | 1,649 | 1,673 | 1,649 | 1,673 | 200 | 1,673 | ||
| 2026/4/30 | 1,629 | 1,633 | 1,629 | 1,632 | 400 | 1,632 | ||
| 2026/4/28 | 1,653 | 1,653 | 1,652 | 1,652 | 200 | 1,652 | ||
| 2026/4/27 | 1,671 | 1,671 | 1,650 | 1,652 | 1,000 | 1,652 | ||
| 2026/4/24 | 1,670 | 1,671 | 1,670 | 1,671 | 200 | 1,671 | ||
| 2026/4/22 | 1,670 | 1,670 | 1,670 | 1,670 | 400 | 1,670 | ||
| 2026/4/21 | 1,672 | 1,672 | 1,670 | 1,670 | 600 | 1,670 | ||
| 2026/4/20 | 1,672 | 1,672 | 1,672 | 1,672 | 100 | 1,672 | ||
| 2026/4/17 | 1,670 | 1,671 | 1,670 | 1,670 | 600 | 1,670 | ||
| 2026/4/16 | 1,691 | 1,700 | 1,670 | 1,670 | 1,000 | 1,670 | ||
| 2026/4/15 | 1,691 | 1,691 | 1,691 | 1,691 | 100 | 1,691 | ||
| 2026/4/14 | 1,711 | 1,711 | 1,691 | 1,691 | 200 | 1,691 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/175件
