リネットジャパングループ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,318（2025年9月22日）
- 年初来安値
- 210（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,210 | 1,229 | 1,173 | 1,181 | 195,400 | 1,181 | 19.17 | 16.13 |
| 2026/2/12 | 1,217 | 1,245 | 1,202 | 1,215 | 295,100 | 1,215 | 19.72 | 16.59 |
| 2026/2/10 | 1,170 | 1,217 | 1,164 | 1,207 | 473,900 | 1,207 | 19.59 | 16.48 |
| 2026/2/9 | 1,169 | 1,181 | 1,117 | 1,147 | 445,500 | 1,147 | 23.93 | 17.06 |
| 2026/2/6 | 1,106 | 1,114 | 1,072 | 1,107 | 164,500 | 1,107 | 23.1 | 16.47 |
| 2026/2/5 | 1,151 | 1,151 | 1,086 | 1,100 | 296,200 | 1,100 | 22.95 | 16.36 |
| 2026/2/4 | 1,158 | 1,165 | 1,135 | 1,151 | 108,700 | 1,151 | 24.01 | 17.12 |
| 2026/2/3 | 1,159 | 1,182 | 1,143 | 1,152 | 114,300 | 1,152 | 24.04 | 17.14 |
| 2026/2/2 | 1,154 | 1,167 | 1,124 | 1,140 | 200,400 | 1,140 | 23.78 | 16.96 |
| 2026/1/30 | 1,070 | 1,152 | 1,070 | 1,152 | 218,300 | 1,152 | ||
| 2026/1/29 | 1,104 | 1,104 | 1,047 | 1,070 | 167,000 | 1,070 | ||
| 2026/1/28 | 1,150 | 1,150 | 1,098 | 1,104 | 122,900 | 1,104 | ||
| 2026/1/27 | 1,128 | 1,168 | 1,111 | 1,157 | 89,200 | 1,157 | ||
| 2026/1/26 | 1,140 | 1,154 | 1,120 | 1,126 | 93,900 | 1,126 | ||
| 2026/1/23 | 1,159 | 1,184 | 1,135 | 1,144 | 113,900 | 1,144 | ||
| 2026/1/22 | 1,208 | 1,216 | 1,164 | 1,166 | 137,800 | 1,166 | ||
| 2026/1/21 | 1,198 | 1,205 | 1,180 | 1,205 | 102,500 | 1,205 | ||
| 2026/1/20 | 1,222 | 1,251 | 1,205 | 1,216 | 171,100 | 1,216 | ||
| 2026/1/19 | 1,220 | 1,220 | 1,187 | 1,201 | 176,500 | 1,201 | ||
| 2026/1/16 | 1,251 | 1,267 | 1,156 | 1,190 | 444,300 | 1,190 |
1〜20/244件
