日東製網(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,639（26/03/02）
- 年初来安値
- 1,527（26/03/23）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/20 | 1,570 | 1,573 | 1,567 | 1,569 | 10,400 | 1,569 | 7.40 | 0.54 |
| 2026/4/17 | 1,560 | 1,572 | 1,560 | 1,571 | 11,000 | 1,571 | 7.41 | 0.54 |
| 2026/4/16 | 1,574 | 1,574 | 1,563 | 1,570 | 7,500 | 1,570 | 7.40 | 0.54 |
| 2026/4/15 | 1,577 | 1,577 | 1,562 | 1,562 | 7,200 | 1,562 | 7.36 | 0.54 |
| 2026/4/14 | 1,582 | 1,584 | 1,564 | 1,566 | 9,000 | 1,566 | 7.38 | 0.54 |
| 2026/4/13 | 1,576 | 1,580 | 1,573 | 1,579 | 7,400 | 1,579 | 7.44 | 0.55 |
| 2026/4/10 | 1,596 | 1,598 | 1,576 | 1,579 | 8,000 | 1,579 | 7.44 | 0.55 |
| 2026/4/9 | 1,588 | 1,600 | 1,586 | 1,596 | 10,900 | 1,596 | 7.53 | 0.55 |
| 2026/4/8 | 1,580 | 1,587 | 1,577 | 1,587 | 9,300 | 1,587 | 7.48 | 0.55 |
| 2026/4/7 | 1,577 | 1,585 | 1,574 | 1,574 | 13,500 | 1,574 | 7.42 | 0.54 |
| 2026/4/6 | 1,571 | 1,578 | 1,568 | 1,576 | 9,500 | 1,576 | ||
| 2026/4/3 | 1,563 | 1,578 | 1,563 | 1,570 | 10,500 | 1,570 | ||
| 2026/4/2 | 1,576 | 1,578 | 1,567 | 1,567 | 10,200 | 1,567 | ||
| 2026/4/1 | 1,557 | 1,580 | 1,557 | 1,569 | 18,100 | 1,569 | ||
| 2026/3/31 | 1,566 | 1,578 | 1,558 | 1,564 | 19,000 | 1,564 | ||
| 2026/3/30 | 1,555 | 1,584 | 1,551 | 1,565 | 15,700 | 1,565 | ||
| 2026/3/27 | 1,556 | 1,575 | 1,556 | 1,562 | 16,500 | 1,562 | ||
| 2026/3/26 | 1,565 | 1,565 | 1,556 | 1,558 | 42,300 | 1,558 | ||
| 2026/3/25 | 1,555 | 1,564 | 1,552 | 1,564 | 2,300 | 1,564 | ||
| 2026/3/24 | 1,552 | 1,552 | 1,537 | 1,547 | 2,800 | 1,547 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
