- 株価・信用残
- 売買内訳
(株)丸八ホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,367（26/07/15）
- 年初来安値
- 1,059（26/01/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/17 | 1,342 | 1,347 | 1,327 | 1,327 | 2,300 | 1,327 | 11.15 | 0.35 |
| 2026/7/16 | 1,347 | 1,347 | 1,344 | 1,344 | 400 | 1,344 | 11.30 | 0.36 |
| 2026/7/15 | 1,358 | 1,367 | 1,344 | 1,359 | 2,300 | 1,359 | 11.42 | 0.36 |
| 2026/7/14 | 1,334 | 1,358 | 1,334 | 1,358 | 4,100 | 1,358 | 11.41 | 0.36 |
| 2026/7/13 | 1,350 | 1,350 | 1,334 | 1,334 | 2,000 | 1,334 | 11.21 | 0.36 |
| 2026/7/10 | 1,357 | 1,357 | 1,357 | 1,357 | 200 | 1,357 | 11.40 | 0.36 |
| 2026/7/9 | 1,357 | 1,357 | 1,356 | 1,357 | 700 | 1,357 | 11.40 | 0.36 |
| 2026/7/8 | 1,347 | 1,360 | 1,346 | 1,360 | 2,600 | 1,360 | 11.43 | 0.36 |
| 2026/7/7 | 1,363 | 1,363 | 1,346 | 1,346 | 1,300 | 1,346 | 11.31 | 0.36 |
| 2026/7/6 | 1,364 | 1,364 | 1,355 | 1,355 | 1,800 | 1,355 | 11.39 | 0.36 |
| 2026/7/3 | 1,363 | 1,364 | 1,358 | 1,364 | 5,800 | 1,364 | ||
| 2026/7/2 | 1,344 | 1,363 | 1,344 | 1,363 | 3,200 | 1,363 | ||
| 2026/7/1 | 1,341 | 1,363 | 1,340 | 1,363 | 2,200 | 1,363 | ||
| 2026/6/30 | 1,337 | 1,352 | 1,336 | 1,340 | 2,600 | 1,340 | ||
| 2026/6/29 | 1,303 | 1,364 | 1,303 | 1,328 | 6,500 | 1,328 | ||
| 2026/6/26 | 1,315 | 1,318 | 1,306 | 1,306 | 700 | 1,306 | ||
| 2026/6/25 | 1,295 | 1,322 | 1,295 | 1,322 | 4,000 | 1,322 | ||
| 2026/6/24 | 1,310 | 1,310 | 1,286 | 1,294 | 1,900 | 1,294 | ||
| 2026/6/23 | 1,323 | 1,323 | 1,313 | 1,313 | 1,000 | 1,313 | ||
| 2026/6/22 | 1,295 | 1,329 | 1,285 | 1,323 | 7,000 | 1,323 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
