(株)イノベーションホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,377（26/02/25）
- 年初来安値
- 1,087（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/21 | 1,100 | 1,110 | 1,093 | 1,103 | 4,900 | 1,103 | 14.53 | 3.75 |
| 2026/5/20 | 1,108 | 1,109 | 1,096 | 1,096 | 3,000 | 1,096 | 14.44 | 3.73 |
| 2026/5/19 | 1,100 | 1,105 | 1,091 | 1,100 | 9,700 | 1,100 | 14.49 | 3.74 |
| 2026/5/18 | 1,105 | 1,114 | 1,100 | 1,102 | 3,800 | 1,102 | 14.52 | 3.75 |
| 2026/5/15 | 1,101 | 1,114 | 1,100 | 1,111 | 6,300 | 1,111 | 14.64 | 3.78 |
| 2026/5/14 | 1,110 | 1,139 | 1,102 | 1,102 | 6,300 | 1,102 | 14.52 | 3.75 |
| 2026/5/13 | 1,146 | 1,150 | 1,120 | 1,120 | 10,000 | 1,120 | 14.75 | 4.07 |
| 2026/5/12 | 1,141 | 1,157 | 1,130 | 1,157 | 6,900 | 1,157 | 15.23 | 4.21 |
| 2026/5/11 | 1,133 | 1,144 | 1,130 | 1,130 | 4,600 | 1,130 | 14.88 | 4.11 |
| 2026/5/8 | 1,123 | 1,148 | 1,123 | 1,133 | 4,900 | 1,133 | 14.92 | 4.12 |
| 2026/5/7 | 1,118 | 1,127 | 1,116 | 1,123 | 4,900 | 1,123 | ||
| 2026/5/1 | 1,134 | 1,134 | 1,111 | 1,118 | 8,200 | 1,118 | ||
| 2026/4/30 | 1,128 | 1,133 | 1,125 | 1,133 | 4,300 | 1,133 | ||
| 2026/4/28 | 1,120 | 1,130 | 1,112 | 1,128 | 3,400 | 1,128 | ||
| 2026/4/27 | 1,119 | 1,136 | 1,108 | 1,124 | 7,200 | 1,124 | ||
| 2026/4/24 | 1,140 | 1,149 | 1,121 | 1,122 | 9,400 | 1,122 | ||
| 2026/4/23 | 1,147 | 1,156 | 1,141 | 1,141 | 5,800 | 1,141 | ||
| 2026/4/22 | 1,160 | 1,160 | 1,143 | 1,152 | 3,500 | 1,152 | ||
| 2026/4/21 | 1,152 | 1,179 | 1,140 | 1,160 | 7,900 | 1,160 | ||
| 2026/4/20 | 1,140 | 1,195 | 1,140 | 1,152 | 8,500 | 1,152 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
