- 株価・信用残
- 売買内訳
(株)ＺＯＡの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,072（26/02/18）
- 年初来安値
- 1,599（26/06/12）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/17 | 1,730 | 1,730 | 1,727 | 1,727 | 200 | 1,727 | 6.39 | 0.68 |
| 2026/7/15 | 1,703 | 1,760 | 1,703 | 1,760 | 400 | 1,760 | 6.51 | 0.70 |
| 2026/7/14 | 1,701 | 1,704 | 1,701 | 1,701 | 1,100 | 1,701 | 6.30 | 0.67 |
| 2026/7/13 | 1,726 | 1,726 | 1,726 | 1,726 | 200 | 1,726 | 6.39 | 0.68 |
| 2026/7/10 | 1,780 | 1,780 | 1,723 | 1,723 | 1,600 | 1,723 | 6.38 | 0.68 |
| 2026/7/9 | 1,672 | 1,794 | 1,672 | 1,794 | 400 | 1,794 | 6.64 | 0.71 |
| 2026/7/8 | 1,705 | 1,712 | 1,705 | 1,712 | 400 | 1,712 | 6.34 | 0.68 |
| 2026/7/7 | 1,705 | 1,705 | 1,705 | 1,705 | 100 | 1,705 | 6.31 | 0.67 |
| 2026/7/6 | 1,804 | 1,804 | 1,703 | 1,703 | 600 | 1,703 | 6.30 | 0.67 |
| 2026/7/3 | 1,685 | 1,804 | 1,684 | 1,804 | 600 | 1,804 | ||
| 2026/7/2 | 1,677 | 1,684 | 1,677 | 1,684 | 400 | 1,684 | ||
| 2026/7/1 | 1,631 | 1,671 | 1,631 | 1,637 | 300 | 1,637 | ||
| 2026/6/30 | 1,683 | 1,683 | 1,630 | 1,630 | 300 | 1,630 | ||
| 2026/6/29 | 1,660 | 1,660 | 1,660 | 1,660 | 300 | 1,660 | ||
| 2026/6/26 | 1,660 | 1,660 | 1,660 | 1,660 | 200 | 1,660 | ||
| 2026/6/25 | 1,623 | 1,623 | 1,620 | 1,620 | 300 | 1,620 | ||
| 2026/6/24 | 1,625 | 1,633 | 1,625 | 1,633 | 300 | 1,633 | ||
| 2026/6/23 | 1,675 | 1,675 | 1,634 | 1,635 | 500 | 1,635 | ||
| 2026/6/22 | 1,644 | 1,644 | 1,635 | 1,635 | 200 | 1,635 | ||
| 2026/6/19 | 1,657 | 1,657 | 1,627 | 1,627 | 300 | 1,627 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/223件
