積水ハウス・リート投資法人の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 95,500（26/02/26）
- 年初来安値
- 82,700（26/05/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/5/21 | 83,600 | 83,700 | 82,700 | 83,100 | 11,282 | 83,100 |
| 2026/5/20 | 84,200 | 84,200 | 82,800 | 83,000 | 18,425 | 83,000 |
| 2026/5/19 | 83,700 | 84,200 | 83,400 | 84,200 | 9,800 | 84,200 |
| 2026/5/18 | 84,700 | 84,700 | 83,000 | 83,600 | 14,011 | 83,600 |
| 2026/5/15 | 84,000 | 84,500 | 83,800 | 84,500 | 13,142 | 84,500 |
| 2026/5/14 | 84,400 | 84,400 | 83,400 | 83,900 | 12,841 | 83,900 |
| 2026/5/13 | 84,000 | 84,500 | 83,700 | 84,400 | 10,952 | 84,400 |
| 2026/5/12 | 84,600 | 84,600 | 83,900 | 84,200 | 8,443 | 84,200 |
| 2026/5/11 | 84,800 | 85,000 | 84,100 | 84,400 | 17,713 | 84,400 |
| 2026/5/8 | 84,100 | 84,500 | 83,800 | 84,300 | 16,880 | 84,300 |
| 2026/5/7 | 84,700 | 85,100 | 83,500 | 83,800 | 33,854 | 83,800 |
| 2026/5/1 | 84,800 | 85,100 | 84,300 | 84,700 | 14,567 | 84,700 |
| 2026/4/30 | 85,400 | 85,600 | 84,600 | 85,000 | 21,177 | 85,000 |
| 2026/4/28 | 86,800 | 87,100 | 85,400 | 85,500 | 44,926 | 85,500 |
| 2026/4/27 | 90,300 | 91,100 | 90,100 | 90,400 | 51,195 | 90,400 |
| 2026/4/24 | 90,400 | 90,800 | 90,300 | 90,300 | 12,141 | 90,300 |
| 2026/4/23 | 90,700 | 90,700 | 90,100 | 90,400 | 11,247 | 90,400 |
| 2026/4/22 | 91,100 | 91,100 | 90,300 | 90,300 | 12,071 | 90,300 |
| 2026/4/21 | 91,400 | 91,400 | 90,800 | 90,800 | 8,661 | 90,800 |
| 2026/4/20 | 91,200 | 91,500 | 91,000 | 91,000 | 8,038 | 91,000 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
