- 株価・信用残
- 売買内訳
(株)ＴＨＥグローバル社の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,280（26/05/19）
- 年初来安値
- 831（26/03/23）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/12 | 1,268 | 1,269 | 1,268 | 1,269 | 16,100 | 1,269 | 11.81 | 3.43 |
| 2026/6/11 | 1,268 | 1,269 | 1,268 | 1,268 | 3,900 | 1,268 | 11.80 | 3.43 |
| 2026/6/10 | 1,268 | 1,270 | 1,268 | 1,268 | 9,500 | 1,268 | 11.80 | 3.43 |
| 2026/6/9 | 1,269 | 1,269 | 1,268 | 1,268 | 24,800 | 1,268 | 11.80 | 3.43 |
| 2026/6/8 | 1,269 | 1,270 | 1,269 | 1,269 | 7,400 | 1,269 | 11.81 | 3.43 |
| 2026/6/5 | 1,269 | 1,270 | 1,269 | 1,269 | 3,900 | 1,269 | 11.81 | 3.43 |
| 2026/6/4 | 1,269 | 1,270 | 1,269 | 1,269 | 1,500 | 1,269 | 11.81 | 3.43 |
| 2026/6/3 | 1,269 | 1,270 | 1,269 | 1,270 | 1,900 | 1,270 | 11.82 | 3.44 |
| 2026/6/2 | 1,270 | 1,271 | 1,269 | 1,269 | 8,700 | 1,269 | 11.81 | 3.43 |
| 2026/6/1 | 1,270 | 1,272 | 1,269 | 1,269 | 19,000 | 1,269 | 11.81 | 3.43 |
| 2026/5/29 | 1,269 | 1,270 | 1,268 | 1,270 | 31,100 | 1,270 | ||
| 2026/5/28 | 1,269 | 1,270 | 1,269 | 1,269 | 11,700 | 1,269 | ||
| 2026/5/27 | 1,269 | 1,270 | 1,269 | 1,269 | 54,700 | 1,269 | ||
| 2026/5/26 | 1,270 | 1,270 | 1,269 | 1,269 | 28,500 | 1,269 | ||
| 2026/5/25 | 1,271 | 1,273 | 1,269 | 1,270 | 23,600 | 1,270 | ||
| 2026/5/22 | 1,274 | 1,274 | 1,267 | 1,270 | 29,200 | 1,270 | ||
| 2026/5/21 | 1,279 | 1,280 | 1,279 | 1,279 | 14,800 | 1,279 | ||
| 2026/5/20 | 1,279 | 1,280 | 1,279 | 1,279 | 46,400 | 1,279 | ||
| 2026/5/19 | 1,278 | 1,280 | 1,278 | 1,279 | 177,300 | 1,279 | ||
| 2026/5/18 | 1,278 | 1,279 | 1,278 | 1,279 | 60,400 | 1,279 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
