シキボウ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,170（26/02/12）
- 年初来安値
- 1,032（26/05/12）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/14 | 1,047 | 1,067 | 1,035 | 1,046 | 48,700 | 1,046 | 13.97 | 0.37 |
| 2026/5/13 | 1,041 | 1,052 | 1,039 | 1,041 | 28,100 | 1,041 | 13.90 | 0.37 |
| 2026/5/12 | 1,035 | 1,043 | 1,032 | 1,040 | 37,600 | 1,040 | 13.89 | 0.37 |
| 2026/5/11 | 1,068 | 1,070 | 1,033 | 1,033 | 73,800 | 1,033 | 13.80 | 0.37 |
| 2026/5/8 | 1,072 | 1,073 | 1,062 | 1,068 | 50,200 | 1,068 | --- | 0.38 |
| 2026/5/7 | 1,067 | 1,073 | 1,065 | 1,069 | 36,100 | 1,069 | --- | 0.38 |
| 2026/5/1 | 1,059 | 1,067 | 1,051 | 1,064 | 28,600 | 1,064 | --- | 0.38 |
| 2026/4/30 | 1,071 | 1,071 | 1,057 | 1,065 | 38,000 | 1,065 | ||
| 2026/4/28 | 1,064 | 1,073 | 1,064 | 1,071 | 25,900 | 1,071 | ||
| 2026/4/27 | 1,076 | 1,076 | 1,065 | 1,068 | 28,600 | 1,068 | ||
| 2026/4/24 | 1,082 | 1,082 | 1,069 | 1,075 | 35,000 | 1,075 | ||
| 2026/4/23 | 1,085 | 1,087 | 1,069 | 1,070 | 42,100 | 1,070 | ||
| 2026/4/22 | 1,105 | 1,108 | 1,085 | 1,085 | 29,300 | 1,085 | ||
| 2026/4/21 | 1,108 | 1,114 | 1,096 | 1,108 | 36,600 | 1,108 | ||
| 2026/4/20 | 1,098 | 1,106 | 1,093 | 1,100 | 47,100 | 1,100 | ||
| 2026/4/17 | 1,093 | 1,100 | 1,091 | 1,092 | 22,300 | 1,092 | ||
| 2026/4/16 | 1,096 | 1,103 | 1,093 | 1,096 | 53,000 | 1,096 | ||
| 2026/4/15 | 1,085 | 1,098 | 1,085 | 1,092 | 39,000 | 1,092 | ||
| 2026/4/14 | 1,078 | 1,081 | 1,073 | 1,081 | 28,500 | 1,081 | ||
| 2026/4/13 | 1,075 | 1,080 | 1,070 | 1,076 | 29,200 | 1,076 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
