(株)ライフフーズの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,706（2025年3月3日）
- 年初来安値
- 1,616（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/9 | 1,633 | 1,638 | 1,630 | 1,630 | 2,500 | 1,630 |
| 2026/1/8 | 1,632 | 1,633 | 1,632 | 1,633 | 1,300 | 1,633 |
| 2026/1/7 | 1,628 | 1,632 | 1,627 | 1,632 | 2,100 | 1,632 |
| 2026/1/6 | 1,626 | 1,631 | 1,626 | 1,629 | 1,600 | 1,629 |
| 2026/1/5 | 1,627 | 1,630 | 1,626 | 1,626 | 2,700 | 1,626 |
| 2025/12/30 | 1,622 | 1,627 | 1,622 | 1,626 | 1,000 | 1,626 |
| 2025/12/29 | 1,626 | 1,626 | 1,620 | 1,624 | 2,100 | 1,624 |
| 2025/12/26 | 1,621 | 1,626 | 1,620 | 1,626 | 4,600 | 1,626 |
| 2025/12/25 | 1,624 | 1,624 | 1,620 | 1,622 | 7,100 | 1,622 |
| 2025/12/24 | 1,628 | 1,628 | 1,625 | 1,625 | 3,400 | 1,625 |
| 2025/12/23 | 1,628 | 1,631 | 1,626 | 1,631 | 3,000 | 1,631 |
| 2025/12/22 | 1,628 | 1,628 | 1,626 | 1,626 | 3,800 | 1,626 |
| 2025/12/19 | 1,628 | 1,631 | 1,628 | 1,628 | 1,800 | 1,628 |
| 2025/12/18 | 1,629 | 1,630 | 1,628 | 1,628 | 800 | 1,628 |
| 2025/12/17 | 1,632 | 1,632 | 1,629 | 1,629 | 900 | 1,629 |
| 2025/12/16 | 1,631 | 1,631 | 1,628 | 1,628 | 900 | 1,628 |
| 2025/12/15 | 1,630 | 1,630 | 1,628 | 1,628 | 2,700 | 1,628 |
| 2025/12/12 | 1,628 | 1,629 | 1,628 | 1,629 | 1,200 | 1,629 |
| 2025/12/11 | 1,629 | 1,629 | 1,628 | 1,628 | 1,600 | 1,628 |
| 2025/12/10 | 1,631 | 1,631 | 1,628 | 1,629 | 2,000 | 1,629 |
1〜20/236件
