- 東証PRM
OTC（11.93ドル）
- 株価・信用残
- 売買内訳
(株)ＭｏｎｏｔａＲＯの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,526（26/01/05）
- 年初来安値
- 1,684（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/17 | 1,973.5 | 1,986.5 | 1,937.5 | 1,944 | 1,873,500 | 1,944 | 26.62 | 8.33 |
| 2026/7/16 | 1,969 | 1,998 | 1,953 | 1,969 | 1,650,300 | 1,969 | 26.96 | 8.44 |
| 2026/7/15 | 1,966 | 1,977.5 | 1,924 | 1,950 | 1,835,100 | 1,950 | 26.70 | 8.36 |
| 2026/7/14 | 1,971 | 1,996.5 | 1,955 | 1,969 | 2,168,600 | 1,969 | 26.96 | 8.44 |
| 2026/7/13 | 1,928 | 1,956.5 | 1,909 | 1,950.5 | 2,396,900 | 1,950.5 | 26.71 | 8.36 |
| 2026/7/10 | 1,977.5 | 2,016 | 1,953 | 1,972 | 3,692,900 | 1,972 | 27.00 | 8.45 |
| 2026/7/9 | 1,974.5 | 1,987.5 | 1,912 | 1,975 | 3,384,000 | 1,975 | 27.04 | 8.47 |
| 2026/7/8 | 1,959.5 | 1,998 | 1,924.5 | 1,978 | 2,840,000 | 1,978 | 27.08 | 8.48 |
| 2026/7/7 | 1,910 | 1,954 | 1,908 | 1,941 | 1,725,900 | 1,941 | 26.58 | 8.32 |
| 2026/7/6 | 1,919.5 | 1,934 | 1,906 | 1,927 | 1,148,300 | 1,927 | ||
| 2026/7/3 | 1,940 | 1,943 | 1,900.5 | 1,922.5 | 1,746,800 | 1,922.5 | ||
| 2026/7/2 | 1,833 | 1,914.5 | 1,829.5 | 1,867 | 2,593,800 | 1,867 | ||
| 2026/7/1 | 1,855.5 | 1,857 | 1,774 | 1,783.5 | 1,971,200 | 1,783.5 | ||
| 2026/6/30 | 1,854.5 | 1,873.5 | 1,832.5 | 1,855.5 | 2,412,700 | 1,855.5 | ||
| 2026/6/29 | 1,781.5 | 1,863 | 1,778 | 1,829.5 | 2,265,000 | 1,829.5 | ||
| 2026/6/26 | 1,787 | 1,788 | 1,766.5 | 1,781 | 1,941,000 | 1,781 | ||
| 2026/6/25 | 1,751 | 1,774.5 | 1,724.5 | 1,760.5 | 1,811,200 | 1,760.5 | ||
| 2026/6/24 | 1,773 | 1,780 | 1,718.5 | 1,724 | 2,518,400 | 1,724 | ||
| 2026/6/23 | 1,757 | 1,777 | 1,747 | 1,757 | 1,631,500 | 1,757 | ||
| 2026/6/22 | 1,742.5 | 1,782.5 | 1,742.5 | 1,774.5 | 1,204,500 | 1,774.5 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
