ＤＣＭホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,717（2025年12月29日）
- 年初来安値
- 1,259（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/9 | 1,684 | 1,690 | 1,677 | 1,687 | 257,600 | 1,687 | 11.65 | 0.76 |
| 2026/2/6 | 1,681 | 1,683 | 1,673 | 1,683 | 269,200 | 1,683 | 11.62 | 0.76 |
| 2026/2/5 | 1,680 | 1,682 | 1,660 | 1,673 | 334,800 | 1,673 | 11.55 | 0.76 |
| 2026/2/4 | 1,647 | 1,656 | 1,639 | 1,649 | 377,400 | 1,649 | 11.38 | 0.75 |
| 2026/2/3 | 1,620 | 1,642 | 1,618 | 1,637 | 322,500 | 1,637 | 11.3 | 0.74 |
| 2026/2/2 | 1,645 | 1,648 | 1,620 | 1,620 | 339,000 | 1,620 | 11.18 | 0.73 |
| 2026/1/30 | 1,618 | 1,636 | 1,611 | 1,631 | 292,800 | 1,631 | 11.26 | 0.74 |
| 2026/1/29 | 1,610 | 1,615 | 1,585 | 1,606 | 410,400 | 1,606 | 11.09 | 0.73 |
| 2026/1/28 | 1,646 | 1,646 | 1,611 | 1,616 | 486,800 | 1,616 | 11.16 | 0.73 |
| 2026/1/27 | 1,665 | 1,665 | 1,643 | 1,652 | 397,800 | 1,652 | 11.4 | 0.75 |
| 2026/1/26 | 1,656 | 1,685 | 1,655 | 1,667 | 443,900 | 1,667 | ||
| 2026/1/23 | 1,657 | 1,669 | 1,653 | 1,656 | 299,300 | 1,656 | ||
| 2026/1/22 | 1,649 | 1,671 | 1,644 | 1,645 | 374,000 | 1,645 | ||
| 2026/1/21 | 1,661 | 1,665 | 1,642 | 1,655 | 279,700 | 1,655 | ||
| 2026/1/20 | 1,654 | 1,671 | 1,649 | 1,671 | 168,800 | 1,671 | ||
| 2026/1/19 | 1,646 | 1,668 | 1,645 | 1,653 | 298,100 | 1,653 | ||
| 2026/1/16 | 1,621 | 1,640 | 1,619 | 1,637 | 205,400 | 1,637 | ||
| 2026/1/15 | 1,634 | 1,638 | 1,620 | 1,630 | 200,200 | 1,630 | ||
| 2026/1/14 | 1,635 | 1,641 | 1,625 | 1,635 | 270,100 | 1,635 | ||
| 2026/1/13 | 1,650 | 1,650 | 1,619 | 1,629 | 276,500 | 1,629 |
1〜20/244件
