(株)なとりの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,232（2025年1月6日）
- 年初来安値
- 1,857（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,905 | 1,924 | 1,905 | 1,922 | 21,800 | 1,922 | 19.04 | 0.88 |
| 2026/2/5 | 1,905 | 1,923 | 1,900 | 1,904 | 70,800 | 1,904 | 18.86 | 0.87 |
| 2026/2/4 | 1,880 | 1,932 | 1,880 | 1,896 | 100,500 | 1,896 | 18.79 | 0.9 |
| 2026/2/3 | 1,887 | 1,893 | 1,882 | 1,882 | 26,600 | 1,882 | 18.65 | 0.89 |
| 2026/2/2 | 1,893 | 1,899 | 1,885 | 1,887 | 44,100 | 1,887 | 18.7 | 0.9 |
| 2026/1/30 | 1,895 | 1,898 | 1,881 | 1,885 | 42,700 | 1,885 | 18.68 | 0.89 |
| 2026/1/29 | 1,873 | 1,887 | 1,859 | 1,885 | 62,300 | 1,885 | 18.68 | 0.89 |
| 2026/1/28 | 1,872 | 1,872 | 1,861 | 1,865 | 39,800 | 1,865 | 18.48 | 0.89 |
| 2026/1/27 | 1,885 | 1,885 | 1,872 | 1,873 | 62,000 | 1,873 | 18.56 | 0.89 |
| 2026/1/26 | 1,901 | 1,901 | 1,890 | 1,890 | 68,500 | 1,890 | ||
| 2026/1/23 | 1,905 | 1,906 | 1,900 | 1,902 | 25,300 | 1,902 | ||
| 2026/1/22 | 1,901 | 1,908 | 1,900 | 1,905 | 15,800 | 1,905 | ||
| 2026/1/21 | 1,911 | 1,911 | 1,900 | 1,901 | 40,100 | 1,901 | ||
| 2026/1/20 | 1,919 | 1,921 | 1,908 | 1,911 | 42,100 | 1,911 | ||
| 2026/1/19 | 1,925 | 1,928 | 1,915 | 1,919 | 21,900 | 1,919 | ||
| 2026/1/16 | 1,925 | 1,926 | 1,916 | 1,922 | 27,200 | 1,922 | ||
| 2026/1/15 | 1,920 | 1,932 | 1,920 | 1,925 | 19,800 | 1,925 | ||
| 2026/1/14 | 1,923 | 1,923 | 1,917 | 1,918 | 20,600 | 1,918 | ||
| 2026/1/13 | 1,926 | 1,928 | 1,911 | 1,920 | 39,600 | 1,920 | ||
| 2026/1/9 | 1,915 | 1,926 | 1,915 | 1,926 | 19,200 | 1,926 |
1〜20/243件
