- 株価・信用残
- 売買内訳
はごろもフーズ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,700（26/03/05）
- 年初来安値
- 3,305（26/01/06）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 3,465 | 3,465 | 3,455 | 3,465 | 900 | 3,465 | 10.87 | 0.66 |
| 2026/7/9 | 3,465 | 3,465 | 3,450 | 3,455 | 1,000 | 3,455 | 10.84 | 0.65 |
| 2026/7/8 | 3,460 | 3,465 | 3,455 | 3,465 | 1,600 | 3,465 | 10.87 | 0.66 |
| 2026/7/7 | 3,450 | 3,470 | 3,445 | 3,450 | 4,400 | 3,450 | 10.82 | 0.65 |
| 2026/7/6 | 3,450 | 3,480 | 3,450 | 3,450 | 3,000 | 3,450 | 10.82 | 0.65 |
| 2026/7/3 | 3,450 | 3,480 | 3,450 | 3,465 | 4,700 | 3,465 | 10.87 | 0.66 |
| 2026/7/2 | 3,510 | 3,510 | 3,465 | 3,490 | 1,400 | 3,490 | 10.95 | 0.66 |
| 2026/7/1 | 3,470 | 3,505 | 3,455 | 3,460 | 1,800 | 3,460 | 10.85 | 0.66 |
| 2026/6/30 | 3,515 | 3,515 | 3,440 | 3,470 | 4,400 | 3,470 | 10.88 | 0.66 |
| 2026/6/29 | 3,500 | 3,550 | 3,500 | 3,510 | 1,300 | 3,510 | 11.01 | 0.67 |
| 2026/6/26 | 3,485 | 3,500 | 3,485 | 3,500 | 1,000 | 3,500 | ||
| 2026/6/25 | 3,500 | 3,500 | 3,485 | 3,490 | 1,200 | 3,490 | ||
| 2026/6/24 | 3,490 | 3,510 | 3,490 | 3,490 | 800 | 3,490 | ||
| 2026/6/23 | 3,505 | 3,505 | 3,490 | 3,505 | 3,100 | 3,505 | ||
| 2026/6/22 | 3,495 | 3,515 | 3,495 | 3,510 | 1,800 | 3,510 | ||
| 2026/6/19 | 3,495 | 3,500 | 3,475 | 3,490 | 1,000 | 3,490 | ||
| 2026/6/18 | 3,490 | 3,500 | 3,490 | 3,495 | 900 | 3,495 | ||
| 2026/6/17 | 3,470 | 3,500 | 3,470 | 3,475 | 700 | 3,475 | ||
| 2026/6/16 | 3,485 | 3,485 | 3,470 | 3,470 | 1,400 | 3,470 | ||
| 2026/6/15 | 3,465 | 3,475 | 3,465 | 3,470 | 1,000 | 3,470 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/241件
