- 株価・信用残
- 売買内訳
(株)ハニーズホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,542（26/02/27）
- 年初来安値
- 1,315（26/06/02）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/10 | 1,407 | 1,415 | 1,398 | 1,414 | 51,000 | 1,414 | 15.77 | 0.80 |
| 2026/8/7 | 1,417 | 1,417 | 1,405 | 1,406 | 53,800 | 1,406 | 15.68 | 0.80 |
| 2026/8/6 | 1,391 | 1,401 | 1,388 | 1,400 | 56,800 | 1,400 | 15.61 | 0.80 |
| 2026/8/5 | 1,407 | 1,410 | 1,388 | 1,391 | 68,800 | 1,391 | 15.51 | 0.79 |
| 2026/8/4 | 1,424 | 1,424 | 1,407 | 1,407 | 54,100 | 1,407 | 15.69 | 0.80 |
| 2026/8/3 | 1,433 | 1,437 | 1,415 | 1,421 | 54,500 | 1,421 | 15.85 | 0.81 |
| 2026/7/31 | 1,456 | 1,460 | 1,431 | 1,433 | 63,100 | 1,433 | 15.98 | 0.81 |
| 2026/7/30 | 1,472 | 1,472 | 1,453 | 1,463 | 75,100 | 1,463 | 16.31 | 0.83 |
| 2026/7/29 | 1,458 | 1,479 | 1,456 | 1,472 | 104,500 | 1,472 | 16.41 | 0.84 |
| 2026/7/28 | 1,439 | 1,457 | 1,436 | 1,450 | 87,300 | 1,450 | ||
| 2026/7/27 | 1,414 | 1,438 | 1,414 | 1,438 | 76,700 | 1,438 | ||
| 2026/7/24 | 1,409 | 1,414 | 1,402 | 1,407 | 45,000 | 1,407 | ||
| 2026/7/23 | 1,427 | 1,427 | 1,409 | 1,417 | 41,000 | 1,417 | ||
| 2026/7/22 | 1,431 | 1,434 | 1,411 | 1,427 | 83,000 | 1,427 | ||
| 2026/7/21 | 1,410 | 1,438 | 1,410 | 1,423 | 72,000 | 1,423 | ||
| 2026/7/17 | 1,407 | 1,420 | 1,404 | 1,408 | 61,700 | 1,408 | ||
| 2026/7/16 | 1,406 | 1,428 | 1,405 | 1,405 | 55,300 | 1,405 | ||
| 2026/7/15 | 1,404 | 1,410 | 1,399 | 1,405 | 45,900 | 1,405 | ||
| 2026/7/14 | 1,395 | 1,410 | 1,395 | 1,404 | 59,200 | 1,404 | ||
| 2026/7/13 | 1,398 | 1,407 | 1,385 | 1,385 | 73,200 | 1,385 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
