- 株価・信用残
- 売買内訳
(株)セリアの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,435（26/02/25）
- 年初来安値
- 3,265（26/04/14）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/9 | 3,765 | 3,770 | 3,645 | 3,695 | 173,800 | 3,695 | 15.65 | 2.49 |
| 2026/6/8 | 3,695 | 3,770 | 3,690 | 3,725 | 233,000 | 3,725 | 15.77 | 2.51 |
| 2026/6/5 | 3,720 | 3,790 | 3,700 | 3,725 | 147,200 | 3,725 | 15.77 | 2.51 |
| 2026/6/4 | 3,750 | 3,780 | 3,695 | 3,715 | 150,200 | 3,715 | 15.73 | 2.51 |
| 2026/6/3 | 3,700 | 3,745 | 3,650 | 3,720 | 168,500 | 3,720 | 15.75 | 2.51 |
| 2026/6/2 | 3,655 | 3,720 | 3,615 | 3,705 | 188,000 | 3,705 | 15.69 | 2.50 |
| 2026/6/1 | 3,795 | 3,795 | 3,660 | 3,710 | 205,000 | 3,710 | 15.71 | 2.50 |
| 2026/5/29 | 3,745 | 3,860 | 3,715 | 3,795 | 409,900 | 3,795 | 16.07 | 2.56 |
| 2026/5/28 | 3,620 | 3,740 | 3,605 | 3,735 | 336,600 | 3,735 | 15.82 | 2.52 |
| 2026/5/27 | 3,535 | 3,630 | 3,490 | 3,620 | 238,500 | 3,620 | 15.33 | 2.44 |
| 2026/5/26 | 3,650 | 3,655 | 3,560 | 3,570 | 192,300 | 3,570 | ||
| 2026/5/25 | 3,695 | 3,710 | 3,620 | 3,660 | 194,900 | 3,660 | ||
| 2026/5/22 | 3,635 | 3,695 | 3,600 | 3,685 | 134,700 | 3,685 | ||
| 2026/5/21 | 3,690 | 3,710 | 3,620 | 3,620 | 249,100 | 3,620 | ||
| 2026/5/20 | 3,710 | 3,725 | 3,655 | 3,685 | 250,900 | 3,685 | ||
| 2026/5/19 | 3,695 | 3,740 | 3,650 | 3,735 | 231,500 | 3,735 | ||
| 2026/5/18 | 3,610 | 3,645 | 3,575 | 3,640 | 272,400 | 3,640 | ||
| 2026/5/15 | 3,560 | 3,640 | 3,540 | 3,600 | 379,600 | 3,600 | ||
| 2026/5/14 | 3,570 | 3,590 | 3,470 | 3,515 | 279,900 | 3,515 | ||
| 2026/5/13 | 3,425 | 3,520 | 3,425 | 3,515 | 215,100 | 3,515 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
