北雄ラッキー(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,405（2025年1月7日）
- 年初来安値
- 2,853（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 3,245 | 3,265 | 3,240 | 3,240 | 2,000 | 3,240 |
| 2026/1/15 | 3,260 | 3,275 | 3,245 | 3,275 | 1,700 | 3,275 |
| 2026/1/14 | 3,250 | 3,265 | 3,240 | 3,260 | 1,000 | 3,260 |
| 2026/1/13 | 3,270 | 3,270 | 3,240 | 3,260 | 1,400 | 3,260 |
| 2026/1/9 | 3,270 | 3,290 | 3,250 | 3,280 | 4,000 | 3,280 |
| 2026/1/8 | 3,275 | 3,275 | 3,270 | 3,270 | 300 | 3,270 |
| 2026/1/7 | 3,250 | 3,270 | 3,250 | 3,270 | 1,000 | 3,270 |
| 2026/1/6 | 3,240 | 3,250 | 3,240 | 3,250 | 1,000 | 3,250 |
| 2026/1/5 | 3,235 | 3,240 | 3,230 | 3,240 | 2,400 | 3,240 |
| 2025/12/30 | 3,240 | 3,240 | 3,235 | 3,240 | 1,200 | 3,240 |
| 2025/12/29 | 3,205 | 3,240 | 3,200 | 3,240 | 2,300 | 3,240 |
| 2025/12/26 | 3,185 | 3,205 | 3,185 | 3,190 | 1,500 | 3,190 |
| 2025/12/25 | 3,210 | 3,210 | 3,180 | 3,180 | 1,100 | 3,180 |
| 2025/12/24 | 3,220 | 3,220 | 3,160 | 3,210 | 1,700 | 3,210 |
| 2025/12/23 | 3,220 | 3,220 | 3,220 | 3,220 | 100 | 3,220 |
| 2025/12/22 | 3,230 | 3,230 | 3,210 | 3,210 | 400 | 3,210 |
| 2025/12/19 | 3,210 | 3,230 | 3,210 | 3,230 | 1,300 | 3,230 |
| 2025/12/18 | 3,205 | 3,240 | 3,205 | 3,240 | 400 | 3,240 |
| 2025/12/17 | 3,200 | 3,240 | 3,200 | 3,240 | 1,400 | 3,240 |
| 2025/12/16 | 3,225 | 3,230 | 3,225 | 3,230 | 300 | 3,230 |
1〜20/223件
