- 株価・信用残
- 売買内訳
(株)ハローズの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,985（26/02/13）
- 年初来安値
- 3,580（26/06/26）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 3,825 | 3,825 | 3,760 | 3,770 | 26,700 | 3,770 | 9.29 | 1.02 |
| 2026/7/9 | 3,795 | 3,860 | 3,745 | 3,825 | 24,900 | 3,825 | 9.43 | 1.04 |
| 2026/7/8 | 3,835 | 3,855 | 3,800 | 3,815 | 26,500 | 3,815 | 9.40 | 1.03 |
| 2026/7/7 | 3,820 | 3,870 | 3,785 | 3,835 | 27,600 | 3,835 | 9.45 | 1.04 |
| 2026/7/6 | 3,750 | 3,815 | 3,750 | 3,805 | 19,900 | 3,805 | 9.38 | 1.03 |
| 2026/7/3 | 3,820 | 3,850 | 3,745 | 3,750 | 24,500 | 3,750 | 9.24 | 1.02 |
| 2026/7/2 | 3,730 | 3,835 | 3,730 | 3,770 | 33,800 | 3,770 | 9.29 | 1.02 |
| 2026/7/1 | 3,720 | 3,720 | 3,630 | 3,680 | 21,400 | 3,680 | 9.07 | 1.00 |
| 2026/6/30 | 3,765 | 3,765 | 3,680 | 3,720 | 38,300 | 3,720 | 9.17 | 1.01 |
| 2026/6/29 | 3,660 | 3,795 | 3,650 | 3,760 | 49,800 | 3,760 | 9.27 | 1.02 |
| 2026/6/26 | 3,645 | 3,665 | 3,580 | 3,595 | 29,700 | 3,595 | ||
| 2026/6/25 | 3,655 | 3,700 | 3,600 | 3,615 | 66,900 | 3,615 | ||
| 2026/6/24 | 3,690 | 3,775 | 3,690 | 3,720 | 43,600 | 3,720 | ||
| 2026/6/23 | 3,660 | 3,730 | 3,660 | 3,715 | 26,300 | 3,715 | ||
| 2026/6/22 | 3,780 | 3,795 | 3,655 | 3,680 | 38,400 | 3,680 | ||
| 2026/6/19 | 3,775 | 3,810 | 3,735 | 3,810 | 24,900 | 3,810 | ||
| 2026/6/18 | 3,805 | 3,840 | 3,755 | 3,790 | 17,900 | 3,790 | ||
| 2026/6/17 | 3,795 | 3,865 | 3,795 | 3,805 | 19,800 | 3,805 | ||
| 2026/6/16 | 3,770 | 3,795 | 3,730 | 3,795 | 23,400 | 3,795 | ||
| 2026/6/15 | 3,860 | 3,880 | 3,825 | 3,825 | 19,900 | 3,825 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
