(株)伊藤園第1種優先株式の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,886（2025年2月28日）
- 年初来安値
- 1,753（2025年5月23日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,821 | 1,823 | 1,817 | 1,818 | 34,200 | 1,818 | --- | --- |
| 2026/2/5 | 1,824 | 1,825 | 1,820 | 1,821 | 43,300 | 1,821 | --- | --- |
| 2026/2/4 | 1,822 | 1,825 | 1,820 | 1,823 | 11,500 | 1,823 | --- | --- |
| 2026/2/3 | 1,824 | 1,824 | 1,817 | 1,823 | 14,300 | 1,823 | --- | --- |
| 2026/2/2 | 1,820 | 1,824 | 1,818 | 1,820 | 18,300 | 1,820 | --- | --- |
| 2026/1/30 | 1,816 | 1,818 | 1,814 | 1,815 | 22,800 | 1,815 | --- | --- |
| 2026/1/29 | 1,813 | 1,819 | 1,811 | 1,814 | 36,800 | 1,814 | --- | --- |
| 2026/1/28 | 1,825 | 1,825 | 1,810 | 1,815 | 89,000 | 1,815 | --- | --- |
| 2026/1/27 | 1,833 | 1,833 | 1,830 | 1,830 | 28,000 | 1,830 | --- | --- |
| 2026/1/26 | 1,832 | 1,834 | 1,831 | 1,831 | 19,500 | 1,831 | ||
| 2026/1/23 | 1,831 | 1,832 | 1,831 | 1,832 | 12,900 | 1,832 | ||
| 2026/1/22 | 1,830 | 1,832 | 1,829 | 1,831 | 16,100 | 1,831 | ||
| 2026/1/21 | 1,832 | 1,832 | 1,828 | 1,830 | 29,800 | 1,830 | ||
| 2026/1/20 | 1,833 | 1,834 | 1,830 | 1,832 | 20,800 | 1,832 | ||
| 2026/1/19 | 1,832 | 1,833 | 1,830 | 1,833 | 17,500 | 1,833 | ||
| 2026/1/16 | 1,834 | 1,834 | 1,825 | 1,830 | 50,800 | 1,830 | ||
| 2026/1/15 | 1,833 | 1,835 | 1,831 | 1,834 | 20,100 | 1,834 | ||
| 2026/1/14 | 1,832 | 1,835 | 1,829 | 1,833 | 64,500 | 1,833 | ||
| 2026/1/13 | 1,834 | 1,835 | 1,832 | 1,834 | 34,200 | 1,834 | ||
| 2026/1/9 | 1,830 | 1,832 | 1,828 | 1,832 | 25,700 | 1,832 |
1〜20/243件
