(株)伊藤園第1種優先株式の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,911（26/04/03）
- 年初来安値
- 1,756（26/06/26）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/9/4 | 1,808 | 1,808 | 1,800 | 1,801 | 14,100 | 1,801 | --- | --- |
| 2026/9/3 | 1,805 | 1,808 | 1,801 | 1,807 | 13,900 | 1,807 | --- | --- |
| 2026/9/2 | 1,797 | 1,822 | 1,797 | 1,805 | 83,100 | 1,805 | --- | --- |
| 2026/9/1 | 1,792 | 1,799 | 1,781 | 1,794 | 34,000 | 1,794 | --- | --- |
| 2026/8/31 | 1,796 | 1,802 | 1,784 | 1,784 | 46,100 | 1,784 | --- | --- |
| 2026/8/28 | 1,799 | 1,799 | 1,792 | 1,796 | 15,100 | 1,796 | --- | --- |
| 2026/8/27 | 1,795 | 1,798 | 1,793 | 1,798 | 14,200 | 1,798 | --- | --- |
| 2026/8/26 | 1,796 | 1,799 | 1,795 | 1,795 | 11,500 | 1,795 | --- | --- |
| 2026/8/25 | 1,795 | 1,798 | 1,793 | 1,797 | 12,700 | 1,797 | --- | --- |
| 2026/8/24 | 1,799 | 1,800 | 1,795 | 1,795 | 12,600 | 1,795 | --- | --- |
| 2026/8/21 | 1,797 | 1,798 | 1,793 | 1,796 | 13,000 | 1,796 | ||
| 2026/8/20 | 1,785 | 1,797 | 1,785 | 1,797 | 21,800 | 1,797 | ||
| 2026/8/19 | 1,794 | 1,797 | 1,787 | 1,788 | 18,000 | 1,788 | ||
| 2026/8/18 | 1,791 | 1,798 | 1,791 | 1,792 | 13,100 | 1,792 | ||
| 2026/8/17 | 1,796 | 1,798 | 1,790 | 1,790 | 21,800 | 1,790 | ||
| 2026/8/14 | 1,795 | 1,795 | 1,790 | 1,795 | 11,100 | 1,795 | ||
| 2026/8/13 | 1,790 | 1,794 | 1,786 | 1,791 | 13,700 | 1,791 | ||
| 2026/8/12 | 1,790 | 1,790 | 1,786 | 1,788 | 11,200 | 1,788 | ||
| 2026/8/10 | 1,784 | 1,789 | 1,784 | 1,788 | 14,800 | 1,788 | ||
| 2026/8/7 | 1,779 | 1,788 | 1,779 | 1,783 | 10,400 | 1,783 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
