MAXIS Jリート･コア上場投信の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,264（2026年1月16日）
- 年初来安値
- 985（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,246.5 | 1,246.5 | 1,219 | 1,220 | 19,150 | 1,220 |
| 2026/1/22 | 1,224 | 1,230.5 | 1,220 | 1,224.5 | 10,910 | 1,224.5 |
| 2026/1/21 | 1,234.5 | 1,236 | 1,217 | 1,220 | 33,500 | 1,220 |
| 2026/1/20 | 1,252 | 1,253.5 | 1,240 | 1,243.5 | 86,890 | 1,243.5 |
| 2026/1/19 | 1,262 | 1,262 | 1,247 | 1,247 | 105,310 | 1,247 |
| 2026/1/16 | 1,257 | 1,264.5 | 1,253.5 | 1,264.5 | 9,670 | 1,264.5 |
| 2026/1/15 | 1,247 | 1,255 | 1,243.5 | 1,255 | 103,770 | 1,255 |
| 2026/1/14 | 1,239.5 | 1,246.5 | 1,239.5 | 1,246.5 | 39,080 | 1,246.5 |
| 2026/1/13 | 1,243.5 | 1,243.5 | 1,233 | 1,235.5 | 48,860 | 1,235.5 |
| 2026/1/9 | 1,244.5 | 1,246.5 | 1,237 | 1,241.5 | 25,690 | 1,241.5 |
| 2026/1/8 | 1,239 | 1,241.5 | 1,235.5 | 1,241 | 83,350 | 1,241 |
| 2026/1/7 | 1,243 | 1,243 | 1,226 | 1,239 | 65,470 | 1,239 |
| 2026/1/6 | 1,229 | 1,231 | 1,225 | 1,230 | 6,250 | 1,230 |
| 2026/1/5 | 1,237 | 1,237 | 1,217 | 1,223 | 7,390 | 1,223 |
| 2025/12/30 | 1,231 | 1,233 | 1,224 | 1,224 | 2,940 | 1,224 |
| 2025/12/29 | 1,228 | 1,228.5 | 1,222 | 1,223 | 4,400 | 1,223 |
| 2025/12/26 | 1,229 | 1,230 | 1,219 | 1,227 | 13,180 | 1,227 |
| 2025/12/25 | 1,225 | 1,228 | 1,223.5 | 1,225 | 1,390 | 1,225 |
| 2025/12/24 | 1,219.5 | 1,223 | 1,217.5 | 1,220 | 1,680 | 1,220 |
| 2025/12/23 | 1,211 | 1,215 | 1,211 | 1,215 | 2,040 | 1,215 |
1〜20/244件
