サッポロホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,722（2025年12月30日）
- 年初来安値
- 1,317（2025年1月16日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 1,562.5 | 1,579 | 1,553.5 | 1,568.5 | 2,257,300 | 1,568.5 |
| 2026/1/15 | 1,500 | 1,557 | 1,499.5 | 1,556 | 1,857,800 | 1,556 |
| 2026/1/14 | 1,510.5 | 1,522.5 | 1,492 | 1,498.5 | 1,560,200 | 1,498.5 |
| 2026/1/13 | 1,485.5 | 1,524 | 1,467 | 1,503 | 2,276,700 | 1,503 |
| 2026/1/9 | 1,503 | 1,513 | 1,483 | 1,487 | 2,385,500 | 1,487 |
| 2026/1/8 | 1,546.5 | 1,553 | 1,501 | 1,515.5 | 2,853,000 | 1,515.5 |
| 2026/1/7 | 1,600 | 1,628 | 1,561 | 1,562.5 | 3,222,800 | 1,562.5 |
| 2026/1/6 | 1,650 | 1,687 | 1,637 | 1,680.5 | 1,697,900 | 1,680.5 |
| 2026/1/5 | 1,690.5 | 1,715 | 1,652.5 | 1,664.5 | 1,741,200 | 1,664.5 |
| 2025/12/30 | 1,705 | 1,722.5 | 1,686 | 1,686 | 1,821,600 | 1,686 |
| 2025/12/29 | 分割：1株→5株 | |||||
| 2025/12/29 | 1,639 | 1,709 | 1,622.5 | 1,702 | 1,907,400 | 1,702 |
| 2025/12/26 | 8,173 | 8,271 | 8,074 | 8,271 | 459,700 | 1,654.2 |
| 2025/12/25 | 8,176 | 8,179 | 7,965 | 8,070 | 533,900 | 1,614 |
| 2025/12/24 | 7,870 | 8,197 | 7,861 | 8,092 | 872,700 | 1,618.4 |
| 2025/12/23 | 7,840 | 7,920 | 7,807 | 7,807 | 261,000 | 1,561.4 |
| 2025/12/22 | 8,068 | 8,068 | 7,840 | 7,854 | 355,100 | 1,570.8 |
| 2025/12/19 | 8,100 | 8,151 | 8,061 | 8,101 | 203,000 | 1,620.2 |
| 2025/12/18 | 8,149 | 8,187 | 8,098 | 8,139 | 175,000 | 1,627.8 |
| 2025/12/17 | 8,082 | 8,105 | 7,970 | 8,104 | 146,200 | 1,620.8 |
| 2025/12/16 | 8,076 | 8,100 | 8,030 | 8,071 | 95,700 | 1,614.2 |
1〜20/243件
