ＷＤＢホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,199（2025年5月12日）
- 年初来安値
- 1,545（2025年12月11日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,662 | 1,667 | 1,649 | 1,662 | 23,700 | 1,662 |
| 2026/1/22 | 1,634 | 1,662 | 1,634 | 1,662 | 16,600 | 1,662 |
| 2026/1/21 | 1,627 | 1,636 | 1,624 | 1,634 | 12,700 | 1,634 |
| 2026/1/20 | 1,641 | 1,643 | 1,629 | 1,635 | 17,300 | 1,635 |
| 2026/1/19 | 1,660 | 1,667 | 1,648 | 1,648 | 16,300 | 1,648 |
| 2026/1/16 | 1,660 | 1,674 | 1,659 | 1,660 | 11,400 | 1,660 |
| 2026/1/15 | 1,665 | 1,669 | 1,658 | 1,663 | 10,400 | 1,663 |
| 2026/1/14 | 1,656 | 1,669 | 1,653 | 1,666 | 14,400 | 1,666 |
| 2026/1/13 | 1,680 | 1,687 | 1,656 | 1,656 | 21,000 | 1,656 |
| 2026/1/9 | 1,653 | 1,671 | 1,653 | 1,661 | 7,900 | 1,661 |
| 2026/1/8 | 1,665 | 1,667 | 1,653 | 1,653 | 6,300 | 1,653 |
| 2026/1/7 | 1,652 | 1,676 | 1,652 | 1,665 | 9,400 | 1,665 |
| 2026/1/6 | 1,632 | 1,669 | 1,632 | 1,659 | 26,700 | 1,659 |
| 2026/1/5 | 1,620 | 1,643 | 1,620 | 1,632 | 19,700 | 1,632 |
| 2025/12/30 | 1,623 | 1,629 | 1,620 | 1,620 | 11,900 | 1,620 |
| 2025/12/29 | 1,641 | 1,641 | 1,619 | 1,621 | 20,300 | 1,621 |
| 2025/12/26 | 1,622 | 1,624 | 1,619 | 1,624 | 13,100 | 1,624 |
| 2025/12/25 | 1,624 | 1,624 | 1,605 | 1,615 | 16,300 | 1,615 |
| 2025/12/24 | 1,608 | 1,610 | 1,603 | 1,605 | 15,700 | 1,605 |
| 2025/12/23 | 1,606 | 1,613 | 1,599 | 1,610 | 9,000 | 1,610 |
1〜20/244件
