(株)ＤＮＡチップ研究所の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,100（2025年3月28日）
- 年初来安値
- 598（2025年1月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/6/18 | 1,090 | 1,092 | 1,090 | 1,092 | 17,900 | 1,092 |
| 2025/6/17 | 1,090 | 1,091 | 1,090 | 1,090 | 6,800 | 1,090 |
| 2025/6/16 | 1,090 | 1,090 | 1,090 | 1,090 | 3,400 | 1,090 |
| 2025/6/13 | 1,089 | 1,090 | 1,089 | 1,090 | 49,000 | 1,090 |
| 2025/6/12 | 1,090 | 1,091 | 1,090 | 1,090 | 4,200 | 1,090 |
| 2025/6/11 | 1,091 | 1,091 | 1,090 | 1,091 | 4,500 | 1,091 |
| 2025/6/10 | 1,091 | 1,092 | 1,090 | 1,090 | 2,500 | 1,090 |
| 2025/6/9 | 1,090 | 1,092 | 1,090 | 1,092 | 4,800 | 1,092 |
| 2025/6/6 | 1,090 | 1,091 | 1,090 | 1,090 | 6,800 | 1,090 |
| 2025/6/5 | 1,090 | 1,092 | 1,090 | 1,091 | 23,800 | 1,091 |
| 2025/6/4 | 1,090 | 1,091 | 1,090 | 1,091 | 12,100 | 1,091 |
| 2025/6/3 | 1,091 | 1,091 | 1,090 | 1,090 | 25,400 | 1,090 |
| 2025/6/2 | 1,090 | 1,092 | 1,090 | 1,091 | 8,500 | 1,091 |
| 2025/5/30 | 1,090 | 1,092 | 1,090 | 1,092 | 4,500 | 1,092 |
| 2025/5/29 | 1,090 | 1,091 | 1,090 | 1,090 | 10,800 | 1,090 |
| 2025/5/28 | 1,090 | 1,090 | 1,090 | 1,090 | 6,100 | 1,090 |
| 2025/5/27 | 1,091 | 1,091 | 1,090 | 1,090 | 13,100 | 1,090 |
| 2025/5/26 | 1,090 | 1,091 | 1,090 | 1,091 | 16,300 | 1,091 |
| 2025/5/23 | 1,091 | 1,092 | 1,090 | 1,090 | 15,900 | 1,090 |
| 2025/5/22 | 1,091 | 1,092 | 1,090 | 1,090 | 24,700 | 1,090 |
1〜20/97件
